|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $27.5300 One month high (close): $30.9600
BAC Daily Change: 0.98% Daily StdDev 1.63% BAC EMA_5_Trend: 0% 10Minute StdDev: $0.2004
Latest Price : $30.96(0.98%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 29.91 | 30.46 | 30.79(0.06) | 30.73(-0.07) | 30.74(-0.03) | 30.73 | 0.9 | | 15 | 25(-1.3) | 50 | [4] | [-0] | [3] | -40 | -89 | UT | -0 | OpenLong? | | (2) | -2 | 10 | -6 | 10 | -0.3,18 | 65 | Sample size 46 Avg positive next hour return: 0.32%(37%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces: 30.79(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 30.46(daily_ema_10 -0.88%) 29.91(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 29.74 | 30.34 | 30.79(0) | 30.75(-0.1) | 30.75(-0.1) | 30.68 | 0.9 | | 14 | 26(2.6) | 35 | [0] | [-7] | [-6] | -39 | -55 | DR | -0.3 | OpenShort? | | (2) | -6 | -18 | -5 | 10 | -0.4,21 | 68 | | 3 | Dec/7 | 14 | 29.74 | 30.34 | 30.79(0) | 30.78(-0.16) | 30.78(0.1) | 30.77 | 1 | | 14 | 24(-0.1) | 50 | [0] | [4] | [0] | -26 | 25 | UT | -0 | OpenLong | | (2) | 6 | -4 | -0 | 16 | 0,24 | 68 | | 4 | Dec/7 | 13 | 29.74 | 30.34 | 30.79(0) | 30.83(-0.19) | 30.75(0.13) | 30.79 | 1.1 | | 14 | 24(0) | 50 | [0] | [5] | [5] | -23 | 43 | UR | 0.2 | SmallShort | | (0) | 8 | 8 | -1 | 20 | 0.1,25 | 68 | | 5 | Dec/7 | 12 | 29.74 | 30.34 | 30.77(-0.03) | 30.89(-0.06) | 30.71(-0.03) | 30.75 | 1 | | 14 | 24(0) | 35 | [-2] | [-2] | [-1] | -23 | 13 | RG | 0.2 | Wait | | (-2) | -2 | 0 | 6 | -20 | -0.1,30 | 68 | | | | |
| 6 | Dec/7 | 11 | 29.74 | 30.34 | 30.78(-0.03) | 30.91(0.03) | 30.72(-0.1) | 30.75 | 1 | | 14 | 24(-0.2) | 25 | [-2] | [-3] | [-8] | -25 | -5 | RG | 0.1 | Wait | | (0) | -6 | -16 | 5 | -20 | -0.1,28 | 68 | | 7 | Dec/7 | 10 | 29.74 | 30.34 | 30.78(0) | 30.9(0.1) | 30.75(-0.1) | 30.83 | 1.1 | | 14 | 24(0) | 50 | [0] | [-1] | [9] | -21 | -15 | RG | 0.3 | Wait | | (-2) | -6 | 36 | -6 | -20 | 0.2,24 | 68 | | 8 | Dec/7 | 9 | 29.74 | 30.34 | 30.79(-0.03) | 30.9(0) | 30.78(-0.42) | 30.65 | 0.9 | | 14 | 24(0.2) | 15 | [-2] | [-24] | [-4] | -41 | -127 | RG | -0.5 | Wait? | | (0) | -26 | 12 | -23 | -20 | -0.6,24 | 68 | | 9 | Dec/6 | 15 | 29.61 | 30.24 | 30.79(0) | 30.9(0) | 30.91(-0.51) | 30.59 | 1 | | 14 | 24(1.4) | 15 | [0] | [-29] | [-22] | -40 | -198 | DR | -1.4 | OpenShort? | | (-4) | -31 | -38 | -32 | -20 | -0.9,33 | 65 | | 10 | Dec/6 | 14 | 29.61 | 30.24 | 30.8(-0.03) | 30.87(0.1) | 31.07(-0.13) | 30.78 | 1.1 | | 14 | 23(0) | 5 | [-2] | [-3] | [-18] | -4 | -13 | RG | -1.3 | SmallLong | | (0) | -8 | -26 | -35 | -20 | -0.1,49 | 65 | | | | |
| 11 | Dec/6 | 13 | 29.61 | 30.24 | 30.8(0) | 30.84(0.13) | 31.11(0.23) | 30.91 | 1.3 | | 14 | 23(-0.2) | 50 | [0] | [20] | [-11] | 27 | 87 | CR | -0.9 | HoldShort | | (2) | 14 | -20 | -24 | -3 | 0.4,67 | 65 | | 12 | Dec/6 | 12 | 29.61 | 30.24 | 30.8(0) | 30.8(0.13) | 31.04(0.23) | 31.01 | 1.4 | | 14 | 23(0.2) | 30 | [0] | [20] | [-16] | 57 | 117 | CR | -0.1 | HoldShort | | (0) | 14 | -54 | 6 | 10 | 0.9,84 | 65 | | 13 | Dec/6 | 11 | 29.61 | 30.24 | 30.81(0.06) | 30.76(0.16) | 30.97(0.45) | 31.29 | 1.6 | | 14 | 23(2.5) | 50 | [4] | [35] | [9] | 100 | 213 | UT | 1.4 | HoldLong | | (4) | 27 | -18 | 48 | 20 | 2.1,97 | 65 | | 14 | Dec/6 | 10 | 29.61 | 30.24 | 30.79(0.13) | 30.71(0.2) | 30.83(0.55) | 31.38 | 1.7 | | 14 | 20(4.8) | 50 | [8] | [44] | [44] | 99 | 198 | UT | 2.7 | OpenLong | | (4) | 34 | 83 | 46 | 20 | 2.9,76 | 65 | | 15 | Dec/6 | 9 | 29.61 | 30.24 | 30.75(0.07) | 30.71(0) | 30.66(0.26) | 30.96 | 1.3 | | 14 | 15(0.3) | 50 | [4] | [19] | [35] | 38 | 65 | UT | 1.9 | OpenLong? | | (4) | 16 | 76 | 29 | 20 | 1.3,55 | 65 | | | | |
| 16 | Dec/5 | 15 | 29.49 | 30.16 | 30.75(0) | 30.65(-0.1) | 30.58(0.1) | 30.58 | 1 | | 13 | 15(-0.5) | 50 | [0] | [5] | [-1] | -45 | -25 | CR | 0 | HoldShort? | | (0) | 6 | -8 | 4 | 7 | -1,30 | 71 | | 17 | Dec/5 | 14 | 29.49 | 30.16 | 30.73(0.03) | 30.68(-0.07) | 30.58(0) | 30.62 | 1.1 | | 13 | 15(-0.6) | 50 | [2] | [-0] | [3] | -38 | -70 | UT | 0.4 | OpenLong | | (2) | 0 | 8 | 7 | -7 | -0.7,30 | 71 | | 18 | Dec/5 | 13 | 29.49 | 30.16 | 30.73(0) | 30.7(-0.07) | 30.55(-0.16) | 30.58 | 1 | | 13 | 16(-0.4) | 40 | [0] | [-10] | [-1] | -48 | -91 | DR | 0.2 | OpenShort | | (0) | -10 | 0 | -1 | -7 | -0.8,22 | 71 | | 19 | Dec/5 | 12 | 29.49 | 30.16 | 30.72(0.03) | 30.72(-0.07) | 30.6(-0.16) | 30.58 | 1 | | 13 | 16(-1) | 50 | [2] | [-10] | [1] | -57 | -121 | RG | -0.1 | Wait | | (2) | -10 | 12 | -17 | -7 | -0.8,13 | 71 | | 20 | Dec/5 | 11 | 29.49 | 30.16 | 30.71(0.03) | 30.74(-0.13) | 30.65(-0.23) | 30.52 | 1 | | 13 | 17(-0.7) | 40 | [2] | [-16] | [-3] | -58 | -147 | DR | -0.7 | OpenShort | | (0) | -14 | 14 | -34 | -20 | -1,17 | 71 | | | | |
| 21 | Dec/5 | 10 | 29.49 | 30.16 | 30.71(0) | 30.78(-0.16) | 30.72(-0.29) | 30.45 | 0.9 | | 13 | 18(-0.1) | 15 | [0] | [-21] | [-21] | -46 | -152 | DR | -1.4 | OpenShort | | (0) | -18 | -38 | -30 | -20 | -1.3,37 | 71 | | 22 | Dec/5 | 9 | 29.49 | 30.16 | 30.7(0.07) | 30.83(-0.1) | 30.81(-0.1) | 30.64 | 1.1 | | 13 | 18(-2.1) | 35 | [4] | [-6] | [-18] | -6 | -115 | DR | -0.9 | OpenShort? | | (4) | -6 | -38 | -20 | -20 | -0.3,52 | 71 | | 23 | Dec/4 | 15 | 29.38 | 30.09 | 30.68(0.1) | 30.86(-0.03) | 30.81(0) | 30.83 | 1.4 | | 15 | 20(-2.8) | 50 | [6] | [3] | [1] | 43 | -50 | UT | -0 | OpenLong? | | (4) | 0 | 6 | -7 | -3 | 0.7,75 | 84 | | 24 | Dec/4 | 14 | 29.38 | 30.09 | 30.65(0.07) | 30.87(0.06) | 30.84(0.03) | 30.8 | 1.4 | | 15 | 23(-0.4) | 50 | [4] | [7] | [-6] | 45 | -14 | CR | -0.2 | HoldShort | | (8) | 2 | -10 | -3 | -20 | 0.6,80 | 84 | | 25 | Dec/4 | 13 | 29.38 | 30.09 | 30.63(0.07) | 30.85(0.1) | 30.83(-0.03) | 30.85 | 1.4 | | 15 | 24(0.5) | 50 | [4] | [5] | [-4] | 55 | -9 | CR | 0.1 | HoldShort | | (4) | -2 | -10 | -2 | -10 | 0.9,82 | 84 | | | | |
| 26 | Dec/4 | 12 | 29.38 | 30.09 | 30.61(0.07) | 30.82(0.13) | 30.84(-0.03) | 30.9 | 1.5 | | 15 | 23(0.8) | 50 | [4] | [5] | [5] | 63 | 11 | UT | 0.3 | OpenLong | | (4) | -2 | 16 | 1 | -3 | 1.2,83 | 84 | | 27 | Dec/4 | 11 | 29.38 | 30.09 | 30.59(0.03) | 30.78(0.1) | 30.85(-0.1) | 30.82 | 1.4 | | 15 | 22(0.3) | 35 | [2] | [-0] | [-5] | 53 | 26 | DR | -0.1 | OpenShort | | (4) | -6 | -4 | -11 | -20 | 1,78 | 84 | | 28 | Dec/4 | 10 | 29.38 | 30.09 | 30.58(0.1) | 30.75(0.13) | 30.85(0) | 30.84 | 1.4 | | 15 | 22(0.5) | 50 | [6] | [8] | [5] | 60 | -10 | UT | -0.2 | OpenLong | | (4) | 0 | 18 | -13 | 10 | 1.1,82 | 84 | | 29 | Dec/4 | 9 | 29.38 | 30.09 | 30.55(0.07) | 30.71(0.1) | 30.88(0.06) | 30.75 | 1.3 | | 15 | 21(-0.3) | 50 | [4] | [10] | [-13] | 60 | 14 | CR | -0.6 | HoldShort? | | (4) | 4 | -26 | -13 | -20 | 0.9,87 | 84 | | 30 | Dec/1 | 15 | 29.25 | 30 | 30.53(0.13) | 30.68(0.16) | 30.86(0.19) | 30.88 | 1.6 | | 18 | 22(-1.7) | 50 | [8] | [22] | [-3] | 87 | 28 | CR | 0.1 | OpenShort? | | (6) | 12 | -12 | -3 | 16 | 1.6,97 | 86 | | | | |
| 31 | Dec/1 | 14 | 29.25 | 30 | 30.49(0.26) | 30.63(0.16) | 30.8(0.29) | 30.94 | 1.7 | | 18 | 23(-5.5) | 50 | [16] | [30] | [4] | 98 | -35 | UT | 0.6 | HoldLong | | (10) | 18 | -2 | 9 | 20 | 1.9,100 | 86 | | 32 | Dec/1 | 13 | 29.25 | 30 | 30.41(0.23) | 30.58(0.23) | 30.71(0.29) | 30.95 | 1.7 | | 18 | 29(-3.4) | 50 | [14] | [31] | [8] | 98 | 24 | UT | 0.8 | HoldLong | | (14) | 18 | 8 | 10 | 20 | 1.9,100 | 86 | | 33 | Dec/1 | 12 | 29.25 | 30 | 30.34(0.23) | 30.51(0.26) | 30.62(0.29) | 30.91 | 1.7 | | 18 | 32(-2.4) | 50 | [14] | [32] | [26] | 95 | 34 | UT | 0.9 | HoldLong | | (16) | 18 | 60 | 11 | 20 | 1.8,100 | 86 | | 34 | Dec/1 | 11 | 29.25 | 30 | 30.27(0.17) | 30.43(0.07) | 30.53(0.1) | 30.61 | 1.4 | | 18 | 35(-2.6) | 50 | [10] | [14] | [3] | 70 | -33 | UT | 0.2 | OpenLong | | (12) | 6 | 2 | 1 | 20 | 1,95 | 86 | | 35 | Dec/1 | 10 | 29.25 | 30 | 30.22(0.17) | 30.41(0.03) | 30.5(0.16) | 30.6 | 1.4 | | 18 | 37(-1.3) | 50 | [10] | [16] | [13] | 69 | 2 | UT | 0.3 | OpenLong | | (10) | 10 | 28 | 0 | 20 | 1,94 | 86 | | | | |
| 36 | Dec/1 | 9 | 29.25 | 30 | 30.17(0.17) | 30.4(-0.03) | 30.5(0) | 30.46 | 1.2 | | 18 | 39(-2.5) | 50 | [10] | [5] | [-1] | 62 | -67 | CR | 0 | HoldShort? | | (10) | 0 | -8 | 0 | 16 | 0.8,92 | 86 | | 37 | Nov/30 | 15 | 29.08 | 29.85 | 30.12(0.2) | 30.41(0.03) | 30.45(0.16) | 30.5 | 1.5 | | 19 | 41(-2.9) | 50 | [12] | [16] | [-0] | 66 | -27 | UT | 0.1 | OpenLong? | | (10) | 10 | -2 | 2 | 0 | 0.9,93 | 86 | | 38 | Nov/30 | 14 | 29.08 | 29.85 | 30.06(0.13) | 30.4(0.03) | 30.4(0.23) | 30.51 | 1.5 | | 19 | 44(0.2) | 50 | [8] | [20] | [10] | 69 | 78 | UT | 0.3 | OpenLong | | (12) | 14 | 20 | 4 | 20 | 1.1,91 | 86 | | 39 | Nov/30 | 13 | 29.08 | 29.85 | 30.02(0.13) | 30.39(0.03) | 30.4(0) | 30.41 | 1.4 | | 19 | 44(0) | 50 | [8] | [6] | [0] | 62 | 0 | UT | 0.2 | OpenLong | | (8) | 0 | 2 | 4 | -16 | 0.9,89 | 86 | | 40 | Nov/30 | 12 | 29.08 | 29.85 | 29.98(0.17) | 30.38(0.13) | 30.33(-0.07) | 30.4 | 1.4 | | 19 | 44(0.1) | 50 | [10] | [5] | [-2] | 60 | -47 | CR | 0.2 | HoldShort | | (10) | -4 | -6 | 3 | -7 | 1,85 | 86 | | | | |
| 41 | Nov/30 | 11 | 29.08 | 29.85 | 29.93(0.13) | 30.34(0.3) | 30.35(-0.07) | 30.43 | 1.4 | | 19 | 44(1.2) | 50 | [8] | [10] | [6] | 57 | 22 | UT | 0.2 | OpenLong | | (8) | -4 | 32 | -8 | -20 | 1.2,77 | 86 | | 42 | Nov/30 | 10 | 29.08 | 29.85 | 29.89(0.1) | 30.25(0.27) | 30.37(-0.1) | 30.27 | 1.2 | | 19 | 43(0.7) | 50 | [6] | [6] | [2] | 49 | 5 | UT | -0.2 | OpenLong | | (8) | -6 | 26 | -16 | -20 | 0.9,76 | 86 | | 43 | Nov/30 | 9 | 29.08 | 29.85 | 29.86(0.07) | 30.17(0.2) | 30.4(-0.16) | 30.14 | 1.1 | | 19 | 42(0.2) | 20 | [4] | [0] | [-25] | 52 | -18 | DR | -0.6 | OpenShort? | | (4) | -10 | -52 | -18 | -20 | 0.7,84 | 86 | | 44 | Nov/29 | 15 | 28.88 | 29.76 | 29.84(0.13) | 30.11(0.3) | 30.45(0.07) | 30.4 | 1.4 | | 20 | 42(5.6) | 50 | [8] | [18] | [-10] | 81 | 77 | CR | -0.1 | OpenShort? | | (8) | 4 | -26 | -10 | 10 | 1.4,96 | 77 | | 45 | Nov/29 | 14 | 28.88 | 29.76 | 29.8(0.13) | 30.02(0.3) | 30.43(0.33) | 30.53 | 1.5 | | 20 | 36(3.7) | 50 | [8] | [34] | [3] | 98 | 192 | UT | 0.3 | OpenLong | | (10) | 20 | 0 | -6 | 20 | 1.9,100 | 77 | | | | |
| 46 | Nov/29 | 13 | 28.88 | 29.76 | 29.76(0.13) | 29.93(0.37) | 30.33(0.66) | 30.53 | 1.5 | | 20 | 32(4.6) | 50 | [8] | [56] | [11] | 105 | 294 | UT | 0.6 | HoldLong | | (8) | 40 | 20 | -1 | 20 | 2.2,100 | 77 | | 47 | Nov/29 | 12 | 28.88 | 29.76 | 29.72(0.1) | 29.82(0.34) | 30.13(0.6) | 30.43 | 1.4 | | 20 | 28(4.4) | 50 | [6] | [51] | [12] | 110 | 289 | UT | 1 | HoldLong | | (6) | 36 | 16 | 8 | 20 | 2.4,100 | 77 | | 48 | Nov/29 | 11 | 28.88 | 29.76 | 29.69(0.13) | 29.72(0.27) | 29.95(0.6) | 30.35 | 1.4 | | 20 | 23(4.7) | 50 | [8] | [50] | [18] | 115 | 240 | UT | 1.6 | HoldLong | | (6) | 36 | 12 | 38 | 20 | 2.6,100 | 77 | | 49 | Nov/29 | 10 | 28.88 | 29.76 | 29.65(0.14) | 29.64(0.24) | 29.77(0.54) | 30.29 | 1.3 | | 20 | 19(6.4) | 50 | [9] | [45] | [31] | 108 | 215 | UT | 2.6 | HoldLong | | (9) | 33 | 51 | 36 | 20 | 3.2,78 | 77 | | 50 | Nov/29 | 9 | 28.88 | 29.76 | 29.61(0.07) | 29.57(0.14) | 29.61(0.27) | 30.04 | 1.1 | | 20 | 12(3.3) | 50 | [4] | [25] | [44] | 86 | 148 | UT | 3.3 | OpenLong? | | (4) | 16 | 103 | 29 | 20 | 3.3,53 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|