|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $27.5300 One month high (close): $30.9600
BAC Daily Change: -0.78% Daily StdDev 1.64% BAC EMA_5_Trend: 0.69% 10Minute StdDev: $0.1688
Latest Price : $30.58(-0.78%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 29.49 | 30.16 | (0) | 30.7(-0.07) | 30.55(-0.16) | 30.58 | 1 | | 13 | 16(-0.4) | 40 | [0] | [-10] | [-1] | -48 | -91 | DR | 0.2 | OpenShort | | (0) | -10 | 0 | -1 | -7 | -0.8,22 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.16(daily_ema_10 -1.37%) 29.49(daily_ema_20 -3.56%)
Resistance Levels: 30.7(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/5 | 12 | 29.49 | 30.16 | 30.72(0.03) | 30.72(-0.07) | 30.6(-0.16) | 30.58 | 1 | | 13 | 16(-1) | 50 | [2] | [-10] | [1] | -57 | -121 | RG | -0.1 | Wait | | (2) | -10 | 12 | -17 | -7 | -0.8,13 | 71 | | 3 | Dec/5 | 11 | 29.49 | 30.16 | 30.71(0.03) | 30.74(-0.13) | 30.65(-0.23) | 30.52 | 1 | | 13 | 17(-0.7) | 40 | [2] | [-16] | [-3] | -58 | -148 | DR | -0.7 | OpenShort | | (0) | -14 | 14 | -34 | -20 | -1,17 | 71 | | 4 | Dec/5 | 10 | 29.49 | 30.16 | 30.71(0) | 30.78(-0.16) | 30.72(-0.29) | 30.45 | 0.9 | | 13 | 18(-0.1) | 15 | [0] | [-21] | [-21] | -46 | -153 | DR | -1.4 | OpenShort | | (0) | -18 | -38 | -30 | -20 | -1.3,37 | 71 | | 5 | Dec/5 | 9 | 29.49 | 30.16 | 30.7(0.07) | 30.83(-0.1) | 30.81(-0.1) | 30.64 | 1.1 | | 13 | 18(-2.1) | 35 | [4] | [-6] | [-18] | -6 | -116 | DR | -0.9 | OpenShort? | | (4) | -6 | -38 | -20 | -20 | -0.3,52 | 71 | | | | |
| 6 | Dec/4 | 15 | 29.38 | 30.09 | 30.68(0.1) | 30.86(-0.03) | 30.81(0) | 30.83 | 1.4 | | 15 | 20(-2.8) | 50 | [6] | [3] | [1] | 43 | -51 | UT | -0 | OpenLong? | | (4) | 0 | 6 | -7 | -3 | 0.7,75 | 84 | | 7 | Dec/4 | 14 | 29.38 | 30.09 | 30.65(0.07) | 30.87(0.06) | 30.84(0.03) | 30.8 | 1.4 | | 15 | 23(-0.4) | 50 | [4] | [7] | [-6] | 45 | -14 | CR | -0.2 | HoldShort | | (8) | 2 | -10 | -3 | -20 | 0.6,80 | 84 | | 8 | Dec/4 | 13 | 29.38 | 30.09 | 30.63(0.07) | 30.85(0.1) | 30.83(-0.03) | 30.85 | 1.4 | | 15 | 24(0.5) | 50 | [4] | [5] | [-4] | 55 | -9 | CR | 0.1 | HoldShort | | (4) | -2 | -10 | -2 | -10 | 0.9,82 | 84 | | 9 | Dec/4 | 12 | 29.38 | 30.09 | 30.61(0.07) | 30.82(0.13) | 30.84(-0.03) | 30.9 | 1.5 | | 15 | 23(0.8) | 50 | [4] | [5] | [5] | 63 | 11 | UT | 0.3 | OpenLong | | (4) | -2 | 16 | 1 | -3 | 1.2,83 | 84 | | 10 | Dec/4 | 11 | 29.38 | 30.09 | 30.59(0.03) | 30.78(0.1) | 30.85(-0.1) | 30.82 | 1.4 | | 15 | 22(0.3) | 35 | [2] | [-0] | [-5] | 53 | 26 | DR | -0.1 | OpenShort | | (4) | -6 | -4 | -11 | -20 | 1,78 | 84 | | | | |
| 11 | Dec/4 | 10 | 29.38 | 30.09 | 30.58(0.1) | 30.75(0.13) | 30.85(0) | 30.84 | 1.4 | | 15 | 22(0.5) | 50 | [6] | [8] | [5] | 60 | -11 | UT | -0.2 | OpenLong | | (4) | 0 | 18 | -13 | 10 | 1.1,82 | 84 | | 12 | Dec/4 | 9 | 29.38 | 30.09 | 30.55(0.07) | 30.71(0.1) | 30.88(0.06) | 30.75 | 1.3 | | 15 | 21(-0.3) | 50 | [4] | [10] | [-13] | 60 | 14 | CR | -0.6 | HoldShort? | | (4) | 4 | -25 | -13 | -20 | 0.9,87 | 84 | | 13 | Dec/1 | 15 | 29.25 | 30 | 30.53(0.13) | 30.68(0.16) | 30.86(0.19) | 30.88 | 1.6 | | 18 | 22(-1.7) | 50 | [8] | [22] | [-3] | 87 | 28 | CR | 0.1 | OpenShort? | | (6) | 12 | -12 | -3 | 16 | 1.6,97 | 86 | | 14 | Dec/1 | 14 | 29.25 | 30 | 30.49(0.26) | 30.63(0.16) | 30.8(0.29) | 30.94 | 1.7 | | 18 | 23(-5.5) | 50 | [16] | [30] | [4] | 98 | -36 | UT | 0.6 | HoldLong | | (10) | 18 | -2 | 9 | 20 | 1.9,100 | 86 | | 15 | Dec/1 | 13 | 29.25 | 30 | 30.41(0.23) | 30.58(0.23) | 30.71(0.29) | 30.95 | 1.7 | | 18 | 29(-3.4) | 50 | [14] | [31] | [8] | 98 | 23 | UT | 0.8 | HoldLong | | (14) | 18 | 8 | 10 | 20 | 1.9,100 | 86 | | | | |
| 16 | Dec/1 | 12 | 29.25 | 30 | 30.34(0.23) | 30.51(0.26) | 30.62(0.29) | 30.91 | 1.7 | | 18 | 32(-2.4) | 50 | [14] | [32] | [25] | 95 | 33 | UT | 0.9 | HoldLong | | (16) | 18 | 59 | 11 | 20 | 1.8,100 | 86 | | 17 | Dec/1 | 11 | 29.25 | 30 | 30.27(0.17) | 30.43(0.07) | 30.53(0.1) | 30.61 | 1.4 | | 18 | 35(-2.6) | 50 | [10] | [14] | [3] | 70 | -33 | UT | 0.2 | OpenLong | | (12) | 6 | 2 | 1 | 20 | 1,95 | 86 | | 18 | Dec/1 | 10 | 29.25 | 30 | 30.22(0.17) | 30.41(0.03) | 30.5(0.16) | 30.6 | 1.4 | | 18 | 37(-1.3) | 50 | [10] | [16] | [13] | 69 | 1 | UT | 0.3 | OpenLong | | (10) | 10 | 28 | 0 | 20 | 1,94 | 86 | | 19 | Dec/1 | 9 | 29.25 | 30 | 30.17(0.17) | 30.4(-0.03) | 30.5(0) | 30.46 | 1.2 | | 18 | 39(-2.5) | 50 | [10] | [5] | [-1] | 62 | -68 | CR | 0 | HoldShort? | | (10) | 0 | -8 | 0 | 16 | 0.8,92 | 86 | | 20 | Nov/30 | 15 | 29.08 | 29.85 | 30.12(0.2) | 30.41(0.03) | 30.45(0.16) | 30.5 | 1.5 | | 19 | 41(-2.9) | 50 | [12] | [16] | [-0] | 66 | -28 | UT | 0.1 | OpenLong? | | (10) | 10 | -2 | 2 | 0 | 0.9,93 | 86 | | | | |
| 21 | Nov/30 | 14 | 29.08 | 29.85 | 30.06(0.13) | 30.4(0.03) | 30.4(0.23) | 30.51 | 1.5 | | 19 | 44(0.2) | 50 | [8] | [20] | [10] | 69 | 77 | UT | 0.3 | OpenLong | | (12) | 14 | 20 | 4 | 20 | 1.1,91 | 86 | | 22 | Nov/30 | 13 | 29.08 | 29.85 | 30.02(0.13) | 30.39(0.03) | 30.4(0) | 30.41 | 1.4 | | 19 | 44(0) | 50 | [8] | [6] | [0] | 62 | -0 | UT | 0.2 | OpenLong | | (8) | 0 | 2 | 4 | -16 | 0.9,89 | 86 | | 23 | Nov/30 | 12 | 29.08 | 29.85 | 29.98(0.17) | 30.38(0.13) | 30.33(-0.07) | 30.4 | 1.4 | | 19 | 44(0.1) | 50 | [10] | [5] | [-2] | 60 | -48 | CR | 0.2 | HoldShort | | (10) | -4 | -6 | 3 | -7 | 1,85 | 86 | | 24 | Nov/30 | 11 | 29.08 | 29.85 | 29.93(0.13) | 30.34(0.3) | 30.35(-0.07) | 30.43 | 1.4 | | 19 | 44(1.2) | 50 | [8] | [10] | [6] | 57 | 21 | UT | 0.2 | OpenLong | | (8) | -4 | 32 | -8 | -20 | 1.2,77 | 86 | | 25 | Nov/30 | 10 | 29.08 | 29.85 | 29.89(0.1) | 30.25(0.27) | 30.37(-0.1) | 30.27 | 1.2 | | 19 | 43(0.7) | 50 | [6] | [6] | [2] | 49 | 5 | UT | -0.2 | OpenLong | | (8) | -6 | 26 | -16 | -20 | 0.9,76 | 86 | | | | |
| 26 | Nov/30 | 9 | 29.08 | 29.85 | 29.86(0.07) | 30.17(0.2) | 30.4(-0.16) | 30.14 | 1.1 | | 19 | 42(0.2) | 20 | [4] | [0] | [-24] | 52 | -19 | DR | -0.6 | OpenShort? | | (4) | -10 | -52 | -18 | -20 | 0.7,84 | 86 | | 27 | Nov/29 | 15 | 28.88 | 29.76 | 29.84(0.13) | 30.11(0.3) | 30.45(0.07) | 30.4 | 1.4 | | 20 | 42(5.6) | 50 | [8] | [18] | [-10] | 81 | 76 | CR | -0.1 | OpenShort? | | (8) | 4 | -26 | -10 | 10 | 1.4,96 | 77 | | 28 | Nov/29 | 14 | 28.88 | 29.76 | 29.8(0.13) | 30.02(0.3) | 30.43(0.33) | 30.53 | 1.5 | | 20 | 36(3.7) | 50 | [8] | [34] | [3] | 98 | 192 | UT | 0.3 | OpenLong | | (10) | 20 | 0 | -6 | 20 | 1.9,100 | 77 | | 29 | Nov/29 | 13 | 28.88 | 29.76 | 29.76(0.13) | 29.93(0.37) | 30.33(0.66) | 30.53 | 1.5 | | 20 | 32(4.6) | 50 | [8] | [56] | [11] | 105 | 295 | UT | 0.6 | HoldLong | | (8) | 40 | 20 | -1 | 20 | 2.2,100 | 77 | | 30 | Nov/29 | 12 | 28.88 | 29.76 | 29.72(0.1) | 29.82(0.34) | 30.13(0.6) | 30.43 | 1.4 | | 20 | 28(4.4) | 50 | [6] | [51] | [12] | 110 | 290 | UT | 1 | HoldLong | | (6) | 36 | 16 | 8 | 20 | 2.4,100 | 77 | | | | |
| 31 | Nov/29 | 11 | 28.88 | 29.76 | 29.69(0.13) | 29.72(0.27) | 29.95(0.6) | 30.35 | 1.4 | | 20 | 23(4.7) | 50 | [8] | [50] | [20] | 115 | 240 | UT | 1.6 | HoldLong | | (6) | 36 | 12 | 50 | 20 | 2.6,100 | 77 | | 32 | Nov/29 | 10 | 28.88 | 29.76 | 29.65(0.14) | 29.64(0.24) | 29.77(0.54) | 30.29 | 1.3 | | 20 | 19(6.4) | 50 | [9] | [45] | [34] | 108 | 215 | UT | 2.6 | HoldLong | | (9) | 33 | 50 | 53 | 20 | 3.2,78 | 77 | | 33 | Nov/29 | 9 | 28.88 | 29.76 | 29.61(0.07) | 29.57(0.14) | 29.61(0.27) | 30.04 | 1.1 | | 20 | 12(3.3) | 50 | [4] | [25] | [46] | 86 | 148 | UT | 3.3 | OpenLong? | | (4) | 16 | 102 | 47 | 20 | 3.3,53 | 77 | | 34 | Nov/28 | 15 | 28.69 | 29.65 | 29.59(-0.03) | 29.57(0) | 29.53(0.07) | 29.54 | 0.7 | | 22 | 9(0.6) | 50 | [-2] | [7] | [4] | -34 | 28 | UR | 0.1 | SmallShort? | | (0) | 4 | 6 | 3 | 17 | -0.5,29 | 68 | | 35 | Nov/28 | 14 | 28.69 | 29.65 | 29.59(0) | 29.53(-0.07) | 29.51(0.07) | 29.51 | 0.7 | | 22 | 8(0.1) | 50 | [0] | [6] | [3] | -50 | -12 | UR | 0 | SmallShort | | (0) | 4 | 8 | -3 | 14 | -0.9,23 | 68 | | | | |
| 36 | Nov/28 | 13 | 28.69 | 29.65 | 29.6(-0.03) | 29.55(-0.03) | 29.49(-0.1) | 29.47 | 0.7 | | 22 | 8(0.4) | 30 | [-2] | [-4] | [-3] | -55 | -33 | RG | -0.2 | Wait | | (-2) | -6 | -15 | 13 | -7 | -1.4,30 | 68 | | 37 | Nov/28 | 12 | 28.69 | 29.65 | 29.61(-0.03) | 29.56(-0.03) | 29.52(-0.03) | 29.54 | 0.7 | | 22 | 8(-0.1) | 40 | [-2] | [0] | [-0] | -43 | 3 | RG | 0.2 | Wait | | (-2) | -2 | -10 | 20 | -3 | -0.8,27 | 68 | | 38 | Nov/28 | 11 | 28.69 | 29.65 | 29.62(-0.03) | 29.57(-0.07) | 29.53(0.03) | 29.59 | 0.8 | | 22 | 8(-0.1) | 50 | [-2] | [3] | [12] | -41 | 30 | UR | 0.7 | SmallShort | | (-2) | 2 | 31 | 5 | 14 | -0.3,17 | 68 | | 39 | Nov/28 | 10 | 28.69 | 29.65 | 29.63(-0.03) | 29.59(-0.1) | 29.52(-0.14) | 29.44 | 0.7 | | 22 | 8(1) | 30 | [-2] | [-8] | [-2] | -95 | -65 | BT | -0.9 | OpenLong | | (-2) | -9 | 2 | -10 | -10 | -2.1,8 | 68 | | 40 | Nov/28 | 9 | 28.69 | 29.65 | 29.64(-0.03) | 29.62(-0.13) | 29.56(-0.14) | 29.43 | 0.6 | | 22 | 7(1.4) | 20 | [-2] | [-9] | [-16] | -102 | -75 | RG | -1.6 | SmallLong? | | (-2) | -9 | -35 | -10 | -20 | -2.6,13 | 68 | | | | |
| 41 | Nov/27 | 15 | 28.51 | 29.49 | 29.65(-0.03) | 29.62(0) | 29.6(-0.03) | 29.6 | 0.9 | | 23 | 6(0.6) | 40 | [-2] | [2] | [-0] | -57 | 3 | RG | 0 | Wait? | | (0) | -2 | 2 | -6 | 0 | -0.8,13 | 65 | | 42 | Nov/27 | 14 | 28.51 | 29.49 | 29.65(0) | 29.62(0) | 29.61(-0.03) | 29.59 | 0.8 | | 23 | 5(0) | 50 | [0] | [2] | [-1] | -64 | -28 | CR | -0.3 | HoldShort | | (-2) | -2 | 8 | -11 | -20 | -1.1,14 | 65 | | 43 | Nov/27 | 13 | 28.51 | 29.49 | 29.66(-0.07) | 29.62(0) | 29.62(-0.13) | 29.55 | 0.8 | | 23 | 5(-0.4) | 10 | [-4] | [-5] | [-9] | -72 | -2 | RG | -1.1 | SmallLong | | (-2) | -8 | -15 | -19 | -17 | -1.7,21 | 65 | | 44 | Nov/27 | 12 | 28.51 | 29.49 | 29.68(-0.03) | 29.62(0) | 29.66(-0.1) | 29.62 | 0.9 | | 23 | 5(-0.2) | 30 | [-2] | [-2] | [-6] | -40 | -15 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -13 | -20 | -0.9,33 | 65 | | 45 | Nov/27 | 11 | 28.51 | 29.49 | 29.68(0) | 29.62(0) | 29.69(-0.1) | 29.65 | 0.9 | | 23 | 6(0.1) | 40 | [0] | [-2] | [-4] | -31 | -35 | DR | -0.6 | OpenShort | | (-2) | -6 | 0 | -21 | 0 | -0.6,34 | 65 | | | | |
| 46 | Nov/27 | 10 | 28.51 | 29.49 | 29.69(-0.07) | 29.62(0) | 29.72(0.07) | 29.65 | 0.9 | | 23 | 6(-4.1) | 35 | [-4] | [7] | [0] | -14 | 79 | RG | -1 | SmallLong | | (0) | 4 | 4 | -8 | 0 | -0.6,51 | 65 | | 47 | Nov/27 | 9 | 28.51 | 29.49 | 29.71(-0.1) | 29.66(-0.03) | 29.72(0) | 29.63 | 0.9 | | 23 | 10(-2.2) | 5 | [-6] | [2] | [-8] | -1 | 71 | RG | -0.6 | Wait? | | (-6) | 0 | -27 | 7 | -3 | -0.6,64 | 65 | | 48 | Nov/24 | 12 | 28.3 | 29.32 | 29.74(-0.03) | 29.67(0.03) | 29.7(0.1) | 29.76 | 1 | | 23 | 12(0.5) | 50 | [-2] | [11] | [1] | 33 | 65 | UR | 0.4 | SmallShort | | (-4) | 6 | -2 | 11 | 3 | 0.1,80 | 66 | | 49 | Nov/24 | 11 | 28.3 | 29.32 | 29.75(-0.03) | 29.66(0.03) | 29.67(0.13) | 29.77 | 1 | | 23 | 11(-0.5) | 50 | [-2] | [13] | [2] | 11 | 73 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 4 | 20 | 0.1,58 | 66 | | 50 | Nov/24 | 10 | 28.3 | 29.32 | 29.76(-0.03) | 29.65(0.03) | 29.63(0.1) | 29.78 | 1 | | 23 | 12(-0.5) | 50 | [-2] | [11] | [15] | -21 | 65 | UR | 0.9 | SmallShort | | (-2) | 6 | 43 | -7 | 20 | 0.1,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|