|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.4000 One month high (close): $30.9600
BAC Daily Change: 1.54% Daily StdDev 1.66% BAC EMA_5_Trend: 0.84% 10Minute StdDev: $0.2394
Latest Price : $30.96(1.54%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 29.25 | 30 | 30.27(0.17) | 30.43(0.07) | 30.53(0.1) | 30.61 | 1.4 | | 18 | 35(-2.6) | 50 | [10] | [14] | [3] | 70 | -24 | UT | 0.2 | OpenLong | | (13) | 6 | 2 | 1 | 20 | 1,95 | 86 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.43(hourly_sma_10 -0.59%) 30.27(hourly_sma_20 -1.11%) 30(daily_ema_10 -1.99%) 29.25(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 29.25 | 30 | 30.22(0.17) | 30.41(0.03) | 30.5(0.16) | 30.6 | 1.4 | | 18 | 37(-1.3) | 50 | [10] | [17] | [13] | 69 | 10 | UT | 0.3 | OpenLong | | (11) | 10 | 30 | 0 | 20 | 1,94 | 86 | | 3 | Dec/1 | 9 | 29.25 | 30 | 30.17(0.17) | 30.4(-0.03) | 30.5(0) | 30.46 | 1.2 | | 18 | 39(-2.5) | 50 | [10] | [5] | [-1] | 62 | -57 | CR | 0 | HoldShort? | | (11) | 0 | -8 | 0 | 16 | 0.8,92 | 86 | | 4 | Nov/30 | 15 | 29.08 | 29.85 | 30.12(0.2) | 30.41(0.03) | 30.45(0.16) | 30.5 | 1.5 | | 19 | 41(-2.9) | 50 | [12] | [16] | [-0] | 66 | -18 | UT | 0.1 | OpenLong? | | (11) | 10 | -2 | 2 | 0 | 0.9,93 | 86 | | 5 | Nov/30 | 14 | 29.08 | 29.85 | 30.06(0.13) | 30.4(0.03) | 30.4(0.23) | 30.51 | 1.5 | | 19 | 44(0.2) | 50 | [8] | [20] | [10] | 69 | 82 | UT | 0.3 | OpenLong | | (13) | 14 | 21 | 4 | 20 | 1.1,91 | 86 | | | | |
| 6 | Nov/30 | 13 | 29.08 | 29.85 | 30.02(0.13) | 30.39(0.03) | 30.4(0) | 30.41 | 1.4 | | 19 | 44(0) | 50 | [8] | [6] | [0] | 62 | 8 | UT | 0.2 | OpenLong | | (8) | 0 | 2 | 4 | -16 | 0.9,89 | 86 | | 7 | Nov/30 | 12 | 29.08 | 29.85 | 29.98(0.17) | 30.38(0.13) | 30.33(-0.07) | 30.4 | 1.4 | | 19 | 44(0.1) | 50 | [10] | [5] | [-2] | 60 | -36 | CR | 0.2 | HoldShort | | (11) | -4 | -6 | 3 | -7 | 1,85 | 86 | | 8 | Nov/30 | 11 | 29.08 | 29.85 | 29.93(0.13) | 30.34(0.3) | 30.35(-0.07) | 30.43 | 1.4 | | 19 | 44(1.2) | 50 | [8] | [10] | [7] | 57 | 31 | UT | 0.2 | OpenLong | | (8) | -4 | 34 | -8 | -20 | 1.2,77 | 86 | | 9 | Nov/30 | 10 | 29.08 | 29.85 | 29.89(0.1) | 30.25(0.27) | 30.37(-0.1) | 30.27 | 1.2 | | 19 | 43(0.7) | 50 | [6] | [7] | [3] | 49 | 13 | UT | -0.2 | OpenLong | | (8) | -6 | 28 | -16 | -20 | 0.9,76 | 86 | | 10 | Nov/30 | 9 | 29.08 | 29.85 | 29.86(0.07) | 30.17(0.2) | 30.4(-0.16) | 30.14 | 1.1 | | 19 | 42(0.2) | 20 | [4] | [0] | [-26] | 52 | -12 | DR | -0.6 | OpenShort? | | (5) | -10 | -56 | -18 | -20 | 0.7,84 | 86 | | | | |
| 11 | Nov/29 | 15 | 28.88 | 29.76 | 29.84(0.13) | 30.11(0.3) | 30.45(0.07) | 30.4 | 1.4 | | 20 | 42(5.6) | 50 | [8] | [19] | [-10] | 81 | 84 | CR | -0.1 | OpenShort? | | (8) | 4 | -28 | -10 | 10 | 1.4,96 | 77 | | 12 | Nov/29 | 14 | 28.88 | 29.76 | 29.8(0.13) | 30.02(0.3) | 30.43(0.33) | 30.53 | 1.5 | | 20 | 36(3.7) | 50 | [8] | [34] | [3] | 98 | 195 | UT | 0.3 | OpenLong | | (11) | 20 | 0 | -6 | 20 | 1.9,100 | 77 | | 13 | Nov/29 | 13 | 28.88 | 29.76 | 29.76(0.13) | 29.93(0.37) | 30.33(0.66) | 30.53 | 1.5 | | 20 | 32(4.6) | 50 | [8] | [56] | [11] | 105 | 292 | UT | 0.6 | HoldLong | | (8) | 40 | 21 | -1 | 20 | 2.2,100 | 77 | | 14 | Nov/29 | 12 | 28.88 | 29.76 | 29.72(0.1) | 29.82(0.34) | 30.13(0.6) | 30.43 | 1.4 | | 20 | 28(4.4) | 50 | [6] | [51] | [13] | 110 | 286 | UT | 1 | HoldLong | | (7) | 36 | 17 | 8 | 20 | 2.4,100 | 77 | | 15 | Nov/29 | 11 | 28.88 | 29.76 | 29.69(0.13) | 29.72(0.27) | 29.95(0.6) | 30.35 | 1.4 | | 20 | 23(4.7) | 50 | [8] | [50] | [21] | 115 | 239 | UT | 1.6 | HoldLong | | (7) | 36 | 13 | 50 | 20 | 2.6,100 | 77 | | | | |
| 16 | Nov/29 | 10 | 28.88 | 29.76 | 29.65(0.14) | 29.64(0.24) | 29.77(0.54) | 30.29 | 1.3 | | 20 | 19(6.4) | 50 | [9] | [45] | [35] | 108 | 215 | UT | 2.6 | HoldLong | | (9) | 33 | 54 | 53 | 20 | 3.2,78 | 77 | | 17 | Nov/29 | 9 | 28.88 | 29.76 | 29.61(0.07) | 29.57(0.14) | 29.61(0.27) | 30.04 | 1.1 | | 20 | 12(3.3) | 50 | [4] | [25] | [49] | 86 | 148 | UT | 3.3 | OpenLong? | | (5) | 16 | 110 | 47 | 20 | 3.3,53 | 77 | | 18 | Nov/28 | 15 | 28.69 | 29.65 | 29.59(-0.03) | 29.57(0) | 29.53(0.07) | 29.54 | 0.7 | | 22 | 9(0.6) | 50 | [-2] | [8] | [4] | -34 | 25 | UR | 0.1 | SmallShort? | | (0) | 4 | 6 | 3 | 17 | -0.5,29 | 68 | | 19 | Nov/28 | 14 | 28.69 | 29.65 | 29.59(0) | 29.53(-0.07) | 29.51(0.07) | 29.51 | 0.7 | | 22 | 8(0.1) | 50 | [0] | [6] | [4] | -50 | -13 | UR | 0 | SmallShort | | (0) | 4 | 9 | -3 | 14 | -0.9,23 | 68 | | 20 | Nov/28 | 13 | 28.69 | 29.65 | 29.6(-0.03) | 29.55(-0.03) | 29.49(-0.1) | 29.47 | 0.7 | | 22 | 8(0.4) | 30 | [-2] | [-4] | [-4] | -55 | -34 | RG | -0.2 | Wait | | (-2) | -6 | -16 | 13 | -7 | -1.4,30 | 68 | | | | |
| 21 | Nov/28 | 12 | 28.69 | 29.65 | 29.61(-0.03) | 29.56(-0.03) | 29.52(-0.03) | 29.54 | 0.7 | | 22 | 8(-0.1) | 40 | [-2] | [1] | [-1] | -43 | 2 | RG | 0.2 | Wait | | (-2) | -2 | -11 | 20 | -3 | -0.8,27 | 68 | | 22 | Nov/28 | 11 | 28.69 | 29.65 | 29.62(-0.03) | 29.57(-0.07) | 29.53(0.03) | 29.59 | 0.8 | | 22 | 8(-0.1) | 50 | [-2] | [3] | [13] | -41 | 27 | UR | 0.7 | SmallShort | | (-2) | 2 | 33 | 5 | 14 | -0.3,17 | 68 | | 23 | Nov/28 | 10 | 28.69 | 29.65 | 29.63(-0.03) | 29.59(-0.1) | 29.52(-0.14) | 29.44 | 0.7 | | 22 | 8(1) | 30 | [-2] | [-8] | [-2] | -95 | -65 | BT | -0.9 | OpenLong | | (-2) | -9 | 2 | -10 | -10 | -2.1,8 | 68 | | 24 | Nov/28 | 9 | 28.69 | 29.65 | 29.64(-0.03) | 29.62(-0.13) | 29.56(-0.14) | 29.43 | 0.6 | | 22 | 7(1.4) | 20 | [-2] | [-9] | [-17] | -102 | -75 | RG | -1.6 | SmallLong? | | (-2) | -9 | -37 | -10 | -20 | -2.6,13 | 68 | | 25 | Nov/27 | 15 | 28.51 | 29.49 | 29.65(-0.03) | 29.62(0) | 29.6(-0.03) | 29.6 | 0.9 | | 23 | 6(0.6) | 40 | [-2] | [2] | [-0] | -57 | 2 | RG | 0 | Wait? | | (0) | -2 | 2 | -6 | 0 | -0.8,13 | 65 | | | | |
| 26 | Nov/27 | 14 | 28.51 | 29.49 | 29.65(0) | 29.62(0) | 29.61(-0.03) | 29.59 | 0.8 | | 23 | 5(0) | 50 | [0] | [3] | [-0] | -64 | -28 | UT | -0.3 | OpenLong | | (-2) | -2 | 9 | -11 | -20 | -1.1,14 | 65 | | 27 | Nov/27 | 13 | 28.51 | 29.49 | 29.66(-0.07) | 29.62(0) | 29.62(-0.13) | 29.55 | 0.8 | | 23 | 5(-0.4) | 5 | [-4] | [-5] | [-10] | -72 | -5 | RG | -1.1 | SmallLong | | (-2) | -8 | -16 | -19 | -17 | -1.7,21 | 65 | | 28 | Nov/27 | 12 | 28.51 | 29.49 | 29.68(-0.03) | 29.62(0) | 29.66(-0.1) | 29.62 | 0.9 | | 23 | 5(-0.2) | 30 | [-2] | [-2] | [-6] | -40 | -15 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -13 | -20 | -0.9,33 | 65 | | 29 | Nov/27 | 11 | 28.51 | 29.49 | 29.68(0) | 29.62(0) | 29.69(-0.1) | 29.65 | 0.9 | | 23 | 6(0.1) | 40 | [0] | [-2] | [-4] | -31 | -33 | DR | -0.6 | OpenShort | | (-2) | -6 | 0 | -21 | 0 | -0.6,34 | 65 | | 30 | Nov/27 | 10 | 28.51 | 29.49 | 29.69(-0.07) | 29.62(0) | 29.72(0.07) | 29.65 | 0.9 | | 23 | 6(-4.1) | 35 | [-4] | [8] | [0] | -14 | 73 | RG | -1 | SmallLong | | (0) | 4 | 5 | -8 | 0 | -0.6,51 | 65 | | | | |
| 31 | Nov/27 | 9 | 28.51 | 29.49 | 29.71(-0.1) | 29.66(-0.03) | 29.72(0) | 29.63 | 0.9 | | 23 | 10(-2.2) | 5 | [-6] | [2] | [-9] | -1 | 64 | RG | -0.6 | Wait? | | (-7) | 0 | -29 | 7 | -3 | -0.6,64 | 65 | | 32 | Nov/24 | 12 | 28.3 | 29.32 | 29.74(-0.03) | 29.67(0.03) | 29.7(0.1) | 29.76 | 1 | | 23 | 12(0.5) | 50 | [-2] | [11] | [6] | 33 | 61 | UR | 0.4 | SmallShort | | (-5) | 6 | -2 | 36 | 3 | 0.1,80 | 66 | | 33 | Nov/24 | 11 | 28.3 | 29.32 | 29.75(-0.03) | 29.66(0.03) | 29.67(0.13) | 29.77 | 1 | | 23 | 11(-0.5) | 50 | [-2] | [13] | [6] | 11 | 69 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 27 | 20 | 0.1,58 | 66 | | 34 | Nov/24 | 10 | 28.3 | 29.32 | 29.76(-0.03) | 29.65(0.03) | 29.63(0.1) | 29.78 | 1 | | 23 | 12(-0.5) | 50 | [-2] | [11] | [20] | -21 | 61 | UR | 0.9 | SmallShort | | (-2) | 6 | 46 | 20 | 20 | 0.1,27 | 66 | | 35 | Nov/24 | 9 | 28.3 | 29.32 | 29.77(-0.07) | 29.64(-0.07) | 29.6(-0.1) | 29.57 | 0.9 | | 23 | 12(0.3) | 15 | [-4] | [-5] | [-4] | -76 | -27 | RG | -0.2 | Wait? | | (-5) | -6 | -11 | 2 | -3 | -1.1,2 | 66 | | | | |
| 36 | Nov/22 | 15 | 28.12 | 29.11 | 29.79(-0.03) | 29.66(-0.03) | 29.63(-0.07) | 29.62 | 1 | | 24 | 12(0.8) | 40 | [-2] | [-1] | [2] | -71 | -49 | RG | -0.1 | Wait? | | (-5) | -4 | 6 | 2 | -3 | -1,4 | 72 | | 37 | Nov/22 | 14 | 28.12 | 29.11 | 29.8(-0.07) | 29.67(-0.07) | 29.65(-0.03) | 29.59 | 1 | | 24 | 11(0.4) | 25 | [-4] | [-1] | [-1] | -80 | -12 | RG | -0.4 | Wait | | (-5) | -2 | -5 | -2 | 10 | -1.2,0 | 72 | | 38 | Nov/22 | 13 | 28.12 | 29.11 | 29.82(-0.07) | 29.69(-0.07) | 29.66(-0.07) | 29.61 | 1 | | 24 | 11(0.4) | 20 | [-4] | [-3] | [-3] | -81 | -21 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -4 | -7 | -1.3,2 | 72 | | 39 | Nov/22 | 12 | 28.12 | 29.11 | 29.84(-0.03) | 29.71(-0.03) | 29.66(0) | 29.64 | 1 | | 24 | 10(0.4) | 35 | [-2] | [3] | [-3] | -77 | -41 | RG | -0.3 | Wait | | (-5) | 0 | -6 | 3 | -20 | -1.3,6 | 72 | | 40 | Nov/22 | 11 | 28.12 | 29.11 | 29.85(-0.03) | 29.72(-0.13) | 29.68(-0.03) | 29.67 | 1 | | 24 | 10(0.3) | 35 | [-2] | [-2] | [-2] | -74 | -39 | RG | -0.1 | Wait | | (-2) | -2 | -11 | 3 | 20 | -1.2,6 | 72 | | | | |
| 41 | Nov/22 | 10 | 28.12 | 29.11 | 29.85(0) | 29.76(-0.17) | 29.68(0) | 29.72 | 1.1 | | 24 | 10(0.2) | 50 | [0] | [-1] | [8] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 16 | 4 | 20 | -1,6 | 72 | | 42 | Nov/22 | 9 | 28.12 | 29.11 | 29.86(-0.03) | 29.81(-0.1) | 29.69(-0.13) | 29.65 | 1 | | 24 | 10(0.2) | 25 | [-2] | [-7] | [-5] | -87 | -72 | RG | -0.3 | Wait? | | (-2) | -8 | -8 | -8 | -14 | -1.5,1 | 72 | | 43 | Nov/21 | 15 | 27.92 | 28.94 | 29.86(0) | 29.84(-0.1) | 29.73(-0.07) | 29.69 | 1.1 | | 24 | 9(0.3) | 45 | [0] | [-3] | [-2] | -82 | -77 | DR | -0.3 | HoldShort? | | (0) | -4 | 2 | -12 | -10 | -1.3,1 | 79 | | 44 | Nov/21 | 14 | 27.92 | 28.94 | 29.87(0.03) | 29.87(-0.1) | 29.73(0) | 29.68 | 1.1 | | 24 | 9(-1) | 50 | [2] | [2] | [-5] | -80 | -88 | CR | -0.5 | HoldShort | | (0) | 0 | -2 | -15 | -20 | -1.3,3 | 79 | | 45 | Nov/21 | 13 | 27.92 | 28.94 | 29.86(0.07) | 29.9(-0.07) | 29.75(-0.3) | 29.69 | 1.1 | | 24 | 10(-1.4) | 45 | [4] | [-15] | [-9] | -64 | -197 | DR | -0.4 | OpenShort | | (2) | -18 | -11 | -17 | -20 | -1.1,14 | 79 | | | | |
| 46 | Nov/21 | 12 | 27.92 | 28.94 | 29.84(0.03) | 29.92(-0.07) | 29.84(-0.27) | 29.74 | 1.2 | | 24 | 11(-1.6) | 25 | [2] | [-14] | [-14] | -46 | -121 | DR | -0.6 | OpenShort | | (5) | -17 | -22 | -19 | -20 | -0.6,19 | 79 | | 47 | Nov/21 | 11 | 27.92 | 28.94 | 29.83(0.1) | 29.94(-0.03) | 29.92(-0.1) | 29.84 | 1.2 | | 24 | 13(-1.6) | 50 | [6] | [-1] | [-3] | -34 | -117 | DR | -0.4 | OpenShort | | (5) | -6 | 13 | -41 | 0 | 0,16 | 79 | | 48 | Nov/21 | 10 | 27.92 | 28.94 | 29.8(0.07) | 29.95(-0.03) | 29.95(-0.17) | 29.78 | 1.2 | | 24 | 15(-1.5) | 50 | [4] | [-6] | [1] | -14 | -116 | RG | -0.7 | Wait | | (7) | -10 | 18 | -5 | -20 | -0.1,39 | 79 | | 49 | Nov/21 | 9 | 27.92 | 28.94 | 29.78(0.07) | 29.96(-0.07) | 30(-0.17) | 29.7 | 1.1 | | 24 | 16(-1.1) | 20 | [4] | [-7] | [-36] | 10 | -136 | DR | -1.2 | OpenShort? | | (5) | -10 | -99 | 3 | -20 | -0.3,67 | 79 | | 50 | Nov/20 | 15 | 27.71 | 28.79 | 29.76(0.1) | 29.98(0.1) | 30.05(0.17) | 30.16 | 1.6 | | 26 | 17(0.9) | 50 | [6] | [20] | [9] | 88 | 76 | UT | 0.4 | HoldLong? | | (8) | 10 | 6 | 29 | 20 | 1.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|