|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $25.1700 One month high (close): $30.0100
BAC Daily Change: 0.34% Daily StdDev 1.63% BAC EMA_5_Trend: 0.13% 10Minute StdDev: $0.0839
Latest Price : $29.73(0.34%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 28.3 | 29.32 | 29.75(-0.03) | 29.66(0.03) | 29.67(0.13) | 29.77 | 1 | | 23 | 11(-0.5) | 50 | [-2] | [13] | [6] | 11 | 70 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 27 | 20 | 0.1,58 | 66 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 29.75(hourly_sma_20 -0.07%)
Support Levels: 29.66(hourly_sma_10 -0.37%) 29.32(daily_ema_10 -1.51%) 28.3(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 28.3 | 29.32 | 29.76(-0.03) | 29.65(0.03) | 29.63(0.1) | 29.78 | 1 | | 23 | 12(-0.5) | 50 | [-2] | [11] | [20] | -21 | 62 | UR | 0.9 | SmallShort | | (-2) | 6 | 45 | 20 | 20 | 0.1,27 | 66 | | 3 | Nov/24 | 9 | 28.3 | 29.32 | 29.77(-0.07) | 29.64(-0.07) | 29.6(-0.1) | 29.57 | 0.9 | | 23 | 12(0.3) | 15 | [-4] | [-5] | [-4] | -76 | -26 | RG | -0.2 | Wait? | | (-4) | -6 | -11 | 2 | -3 | -1.1,2 | 66 | | 4 | Nov/22 | 15 | 28.12 | 29.11 | 29.79(-0.03) | 29.66(-0.03) | 29.63(-0.07) | 29.62 | 1 | | 24 | 12(0.8) | 40 | [-2] | [-1] | [2] | -71 | -49 | RG | -0.1 | Wait? | | (-4) | -4 | 6 | 2 | -3 | -1,4 | 72 | | 5 | Nov/22 | 14 | 28.12 | 29.11 | 29.8(-0.07) | 29.67(-0.07) | 29.65(-0.03) | 29.59 | 1 | | 24 | 11(0.4) | 25 | [-4] | [-1] | [-1] | -80 | -10 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -2 | 10 | -1.2,0 | 72 | | | | |
| 6 | Nov/22 | 13 | 28.12 | 29.11 | 29.82(-0.07) | 29.69(-0.07) | 29.66(-0.07) | 29.61 | 1 | | 24 | 11(0.4) | 20 | [-4] | [-3] | [-3] | -81 | -19 | RG | -0.3 | Wait | | (-2) | -4 | -6 | -4 | -7 | -1.3,2 | 72 | | 7 | Nov/22 | 12 | 28.12 | 29.11 | 29.84(-0.03) | 29.71(-0.03) | 29.66(0) | 29.64 | 1 | | 24 | 10(0.4) | 35 | [-2] | [3] | [-3] | -77 | -40 | RG | -0.3 | Wait | | (-4) | 0 | -6 | 3 | -20 | -1.3,6 | 72 | | 8 | Nov/22 | 11 | 28.12 | 29.11 | 29.85(-0.03) | 29.72(-0.13) | 29.68(-0.03) | 29.67 | 1 | | 24 | 10(0.3) | 35 | [-2] | [-2] | [-1] | -74 | -38 | RG | -0.1 | Wait | | (-2) | -2 | -11 | 3 | 20 | -1.2,6 | 72 | | 9 | Nov/22 | 10 | 28.12 | 29.11 | 29.85(0) | 29.76(-0.17) | 29.68(0) | 29.72 | 1.1 | | 24 | 10(0.2) | 50 | [0] | [-1] | [8] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 15 | 4 | 20 | -1,6 | 72 | | 10 | Nov/22 | 9 | 28.12 | 29.11 | 29.86(-0.03) | 29.81(-0.1) | 29.69(-0.13) | 29.65 | 1 | | 24 | 10(0.2) | 25 | [-2] | [-7] | [-5] | -87 | -72 | RG | -0.3 | Wait? | | (-2) | -8 | -8 | -8 | -14 | -1.5,1 | 72 | | | | |
| 11 | Nov/21 | 15 | 27.92 | 28.94 | 29.86(0) | 29.84(-0.1) | 29.73(-0.07) | 29.69 | 1.1 | | 24 | 9(0.3) | 45 | [0] | [-3] | [-2] | -82 | -77 | DR | -0.3 | HoldShort? | | (0) | -4 | 2 | -12 | -10 | -1.3,1 | 79 | | 12 | Nov/21 | 14 | 27.92 | 28.94 | 29.87(0.03) | 29.87(-0.1) | 29.73(0) | 29.68 | 1.1 | | 24 | 9(-1) | 50 | [2] | [1] | [-5] | -80 | -88 | CR | -0.5 | HoldShort | | (0) | 0 | -2 | -15 | -20 | -1.3,3 | 79 | | 13 | Nov/21 | 13 | 27.92 | 28.94 | 29.86(0.07) | 29.9(-0.07) | 29.75(-0.3) | 29.69 | 1.1 | | 24 | 10(-1.4) | 45 | [4] | [-15] | [-9] | -64 | -201 | DR | -0.4 | OpenShort | | (2) | -18 | -11 | -17 | -20 | -1.1,14 | 79 | | 14 | Nov/21 | 12 | 27.92 | 28.94 | 29.84(0.03) | 29.92(-0.07) | 29.84(-0.27) | 29.74 | 1.2 | | 24 | 11(-1.6) | 25 | [2] | [-14] | [-14] | -46 | -123 | DR | -0.6 | OpenShort | | (4) | -17 | -22 | -19 | -20 | -0.6,19 | 79 | | 15 | Nov/21 | 11 | 27.92 | 28.94 | 29.83(0.1) | 29.94(-0.03) | 29.92(-0.1) | 29.84 | 1.2 | | 24 | 13(-1.6) | 50 | [6] | [-1] | [-3] | -34 | -120 | DR | -0.4 | OpenShort | | (4) | -6 | 13 | -41 | 0 | 0,16 | 79 | | | | |
| 16 | Nov/21 | 10 | 27.92 | 28.94 | 29.8(0.07) | 29.95(-0.03) | 29.95(-0.17) | 29.78 | 1.2 | | 24 | 15(-1.5) | 50 | [4] | [-6] | [-4] | -14 | -119 | DR | -0.7 | OpenShort | | (6) | -10 | 17 | -35 | -20 | -0.1,39 | 79 | | 17 | Nov/21 | 9 | 27.92 | 28.94 | 29.78(0.07) | 29.96(-0.07) | 30(-0.17) | 29.7 | 1.1 | | 24 | 16(-1.1) | 20 | [4] | [-7] | [-40] | 10 | -139 | DR | -1.2 | OpenShort? | | (4) | -10 | -97 | -24 | -20 | -0.3,67 | 79 | | 18 | Nov/20 | 15 | 27.71 | 28.79 | 29.76(0.1) | 29.98(0.1) | 30.05(0.17) | 30.16 | 1.6 | | 26 | 17(0.9) | 50 | [6] | [20] | [5] | 88 | 75 | UT | 0.4 | HoldLong? | | (8) | 10 | 6 | 2 | 20 | 1.5,100 | 83 | | 19 | Nov/20 | 14 | 27.71 | 28.79 | 29.73(0.07) | 29.95(0.1) | 30(0.13) | 30.13 | 1.6 | | 26 | 16(1.1) | 50 | [4] | [17] | [10] | 90 | 94 | UT | 0.5 | OpenLong | | (6) | 8 | 25 | 2 | 13 | 1.6,100 | 83 | | 20 | Nov/20 | 13 | 27.71 | 28.79 | 29.71(0.07) | 29.92(0.1) | 29.96(0.07) | 30.01 | 1.5 | | 26 | 15(0.5) | 50 | [4] | [13] | [2] | 83 | 49 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | 1 | 10 | 1.3,100 | 83 | | | | |
| 21 | Nov/20 | 12 | 27.71 | 28.79 | 29.69(0.07) | 29.89(0.1) | 29.94(0.07) | 29.99 | 1.5 | | 26 | 15(0.8) | 50 | [4] | [13] | [1] | 83 | 49 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | 1 | -10 | 1.3,100 | 83 | | 22 | Nov/20 | 11 | 27.71 | 28.79 | 29.67(0.03) | 29.86(0.17) | 29.92(0.03) | 29.97 | 1.4 | | 26 | 14(0.6) | 50 | [2] | [12] | [2] | 83 | 78 | UT | 0.2 | HoldLong | | (2) | 2 | 8 | -2 | 0 | 1.4,98 | 83 | | 23 | Nov/20 | 10 | 27.71 | 28.79 | 29.66(0.07) | 29.81(0.17) | 29.91(0.03) | 29.93 | 1.4 | | 26 | 13(0.6) | 50 | [4] | [13] | [2] | 81 | 28 | UT | 0.1 | HoldLong | | (4) | 2 | 8 | -4 | -3 | 1.3,98 | 83 | | 24 | Nov/20 | 9 | 27.71 | 28.79 | 29.64(0.03) | 29.76(0.13) | 29.9(0.07) | 29.89 | 1.4 | | 26 | 13(0.6) | 50 | [2] | [13] | [-5] | 81 | 69 | CR | -0.1 | OpenShort? | | (2) | 4 | -8 | -6 | -20 | 1.3,98 | 83 | | 25 | Nov/17 | 15 | 27.49 | 28.61 | 29.63(0.07) | 29.72(0.2) | 29.88(0.13) | 29.93 | 1.6 | | 25 | 12(0.2) | 50 | [4] | [19] | [3] | 90 | 64 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | -3 | 20 | 1.6,100 | 85 | | | | |
| 26 | Nov/17 | 14 | 27.49 | 28.61 | 29.61(0.1) | 29.66(0.2) | 29.84(0.17) | 29.91 | 1.6 | | 25 | 12(0.3) | 50 | [6] | [22] | [1] | 93 | 45 | UT | 0.4 | HoldLong | | (4) | 10 | -2 | 0 | 20 | 1.7,100 | 85 | | 27 | Nov/17 | 13 | 27.49 | 28.61 | 29.58(0.1) | 29.6(0.2) | 29.79(0.27) | 29.92 | 1.6 | | 25 | 12(0.2) | 50 | [6] | [28] | [6] | 100 | 78 | UT | 0.8 | CloseLong | | (6) | 17 | 8 | 11 | 17 | 2,100 | 85 | | 28 | Nov/17 | 12 | 27.49 | 28.61 | 29.55(0.14) | 29.54(0.1) | 29.71(0.3) | 29.88 | 1.6 | | 25 | 11(0.2) | 50 | [9] | [28] | [15] | 100 | 48 | UT | 1 | CloseLong | | (6) | 18 | 19 | 16 | 20 | 2,100 | 85 | | 29 | Nov/17 | 11 | 27.49 | 28.61 | 29.51(0.07) | 29.51(0.03) | 29.62(0.24) | 29.79 | 1.6 | | 25 | 11(0.3) | 50 | [4] | [21] | [16] | 93 | 79 | UT | 1 | HoldLong | | (6) | 15 | 19 | 29 | 20 | 1.7,100 | 85 | | 30 | Nov/17 | 10 | 27.49 | 28.61 | 29.49(0.1) | 29.5(0.03) | 29.55(0.24) | 29.7 | 1.5 | | 25 | 11(-0.3) | 50 | [6] | [21] | [8] | 68 | 30 | UT | 0.9 | OpenLong | | (4) | 15 | 2 | 26 | 20 | 1.3,85 | 85 | | | | |
| 31 | Nov/17 | 9 | 27.49 | 28.61 | 29.46(0.1) | 29.49(0.03) | 29.48(0.27) | 29.69 | 1.5 | | 25 | 11(-1.3) | 50 | [6] | [23] | [21] | 52 | 48 | UT | 1.3 | OpenLong? | | (6) | 17 | 41 | 23 | 20 | 1.4,67 | 85 | | 32 | Nov/16 | 15 | 27.29 | 28.44 | 29.43(0.14) | 29.48(-0.07) | 29.4(0.1) | 29.5 | 1.6 | | 25 | 13(-4.8) | 50 | [9] | [10] | [7] | 7 | -91 | UT | 0.5 | OpenLong? | | (6) | 6 | 15 | 6 | 14 | 0.4,47 | 86 | | 33 | Nov/16 | 14 | 27.29 | 28.44 | 29.39(0.27) | 29.5(-0.03) | 29.37(-0.1) | 29.43 | 1.6 | | 25 | 17(-14.3) | 50 | [17] | [2] | [0] | -10 | -276 | UT | 0.3 | OpenLong | | (6) | -6 | 6 | -8 | -7 | 0.2,35 | 86 | | 34 | Nov/16 | 13 | 27.29 | 28.44 | 29.31(0.31) | 29.51(-0.1) | 29.4(-0.17) | 29.4 | 1.6 | | 25 | 32(-8.8) | 50 | [19] | [-4] | [0] | -17 | -311 | RG | 0 | Wait | | (20) | -10 | 11 | -17 | -7 | 0.2,28 | 86 | | 35 | Nov/16 | 12 | 27.29 | 28.44 | 29.22(0.27) | 29.54(-0.07) | 29.45(-0.17) | 29.35 | 1.5 | | 25 | 40(-6.5) | 50 | [17] | [-4] | [-3] | -11 | -263 | DR | -0.2 | OpenShort | | (17) | -10 | 9 | -25 | -20 | 0.2,34 | 86 | | | | |
| 36 | Nov/16 | 11 | 27.29 | 28.44 | 29.14(0.24) | 29.54(0) | 29.5(-0.24) | 29.31 | 1.5 | | 25 | 47(-4.7) | 50 | [15] | [-7] | [-12] | 13 | -231 | DR | -0.3 | OpenShort | | (17) | -15 | -11 | -19 | -20 | 0.3,55 | 86 | | 37 | Nov/16 | 10 | 27.29 | 28.44 | 29.07(0.28) | 29.56(0.03) | 29.57(-0.2) | 29.36 | 1.5 | | 25 | 52(-4.3) | 50 | [17] | [-3] | [-23] | 33 | -221 | DR | -0.3 | OpenShort | | (20) | -12 | -49 | -14 | -20 | 0.4,73 | 86 | | 38 | Nov/16 | 9 | 27.29 | 28.44 | 28.99(0.35) | 29.55(0.1) | 29.57(0) | 29.59 | 1.7 | | 25 | 56(-3) | 50 | [22] | [13] | [-5] | 65 | -130 | CR | -0.1 | HoldShort? | | (22) | 0 | -8 | -4 | -20 | 0.8,95 | 86 | | 39 | Nov/15 | 15 | 27.15 | 28.24 | 28.89(0.38) | 29.52(0.14) | 29.57(0) | 29.63 | 2 | | 24 | 59(-7.2) | 50 | [23] | [16] | [-1] | 71 | -108 | CR | 0 | HoldShort? | | (22) | 0 | 0 | -4 | -7 | 0.9,98 | 73 | | 40 | Nov/15 | 14 | 27.15 | 28.24 | 28.78(0.35) | 29.48(0.14) | 29.63(0.03) | 29.63 | 2 | | 24 | 66(-0.9) | 50 | [21] | [18] | [-1] | 74 | -29 | CR | 0 | HoldShort | | (24) | 2 | -4 | -3 | 13 | 1,99 | 73 | | | | |
| 41 | Nov/15 | 13 | 27.15 | 28.24 | 28.68(0.35) | 29.44(0.24) | 29.62(0.2) | 29.65 | 2 | | 24 | 67(-0.1) | 50 | [21] | [31] | [-2] | 78 | 52 | CR | 0 | OpenShort | | (24) | 12 | -4 | -4 | 3 | 1.2,98 | 73 | | 42 | Nov/15 | 12 | 27.15 | 28.24 | 28.58(0.35) | 29.37(0.31) | 29.56(0.31) | 29.67 | 2 | | 24 | 67(1.1) | 50 | [21] | [40] | [8] | 82 | 119 | UT | 0.1 | OpenLong | | (25) | 19 | 22 | -4 | 13 | 1.3,99 | 73 | | 43 | Nov/15 | 11 | 27.15 | 28.24 | 28.48(0.35) | 29.28(0.62) | 29.47(0.24) | 29.57 | 1.9 | | 24 | 66(1.1) | 50 | [21] | [45] | [-12] | 82 | 102 | CR | 0.1 | OpenShort | | (22) | 15 | -17 | -2 | -20 | 1.3,99 | 73 | | 44 | Nov/15 | 10 | 27.15 | 28.24 | 28.38(0.42) | 29.1(0.66) | 29.4(0.24) | 29.65 | 2 | | 24 | 65(2.3) | 50 | [26] | [47] | [4] | 90 | 104 | UT | 0.3 | OpenLong | | (25) | 15 | 15 | -1 | -7 | 1.6,100 | 73 | | 45 | Nov/15 | 9 | 27.15 | 28.24 | 28.26(0.36) | 28.91(0.66) | 29.33(0.27) | 29.58 | 1.9 | | 24 | 63(3.5) | 50 | [22] | [48] | [22] | 93 | 190 | UT | 0.3 | OpenLong? | | (27) | 16 | 56 | -1 | 20 | 1.7,100 | 73 | | | | |
| 46 | Nov/14 | 15 | 27.02 | 27.92 | 28.16(0.32) | 28.72(0.53) | 29.25(0.21) | 29.32 | 2.1 | | 20 | 59(-3.2) | 50 | [19] | [39] | [6] | 89 | 154 | UT | 0.1 | HoldLong? | | (20) | 13 | 17 | -6 | 17 | 1.6,99 | 75 | | 47 | Nov/14 | 14 | 27.02 | 27.92 | 28.07(0.29) | 28.57(0.53) | 29.19(0.34) | 29.24 | 2 | | 20 | 62(4) | 50 | [17] | [46] | [4] | 92 | 227 | UT | 0.1 | OpenLong | | (20) | 20 | 4 | -9 | 20 | 1.7,99 | 75 | | 48 | Nov/14 | 13 | 27.02 | 27.92 | 27.99(0.32) | 28.42(0.57) | 29.09(1.01) | 29.22 | 2 | | 20 | 58(5.1) | 50 | [19] | [87] | [9] | 97 | 377 | UT | 0.2 | OpenLong | | (20) | 60 | -9 | 32 | 20 | 1.9,99 | 75 | | 49 | Nov/14 | 12 | 27.02 | 27.92 | 27.9(0.29) | 28.26(0.61) | 28.8(1.09) | 29.26 | 2 | | 20 | 53(7.7) | 50 | [17] | [92] | [18] | 108 | 473 | UT | 0.8 | HoldLong | | (20) | 65 | 9 | 36 | 20 | 2.3,100 | 75 | | 50 | Nov/14 | 11 | 27.02 | 27.92 | 27.82(0.25) | 28.09(0.57) | 28.49(1.06) | 29.22 | 2 | | 20 | 46(10.3) | 50 | [15] | [89] | [36] | 118 | 514 | UT | 1.4 | HoldLong | | (20) | 63 | 50 | 39 | 20 | 2.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|