|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $25.1700 One month high (close): $29.9800
BAC Daily Change: 1.49% Daily StdDev 1.64% BAC EMA_5_Trend: 1.6% 10Minute StdDev: $0.1952
Latest Price : $29.98(1.49%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.7
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 10 | 27.49 | 28.61 | 29.49(0.1) | 29.5(0.03) | 29.55(0.24) | 29.7 | 1.5 | | 25 | 11(-0.3) | 50 | [6] | [22] | [8] | 68 | 34 | UT | 0.9 | OpenLong | | (5) | 15 | 2 | 26 | 20 | 1.3,85 | 85 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.5(hourly_sma_10 -0.67%) 29.49(hourly_sma_20 -0.71%) 28.61(daily_ema_10 -3.67%) 27.49(daily_ema_20 -7.44%) Resistance Levels:
|
| 2 | Nov/17 | 9 | 27.49 | 28.61 | 29.46(0.1) | 29.49(0.03) | 29.48(0.27) | 29.69 | 1.5 | | 25 | 11(-1.3) | 50 | [6] | [24] | [22] | 52 | 51 | UT | 1.3 | OpenLong? | | (7) | 17 | 45 | 23 | 20 | 1.4,67 | 85 | 3 | Nov/16 | 15 | 27.29 | 28.44 | 29.43(0.14) | 29.48(-0.07) | 29.4(0.1) | 29.5 | 1.6 | | 25 | 13(-4.8) | 50 | [9] | [11] | [8] | 7 | -80 | UT | 0.5 | OpenLong? | | (7) | 6 | 17 | 6 | 14 | 0.4,47 | 86 | 4 | Nov/16 | 14 | 27.29 | 28.44 | 29.39(0.27) | 29.5(-0.03) | 29.37(-0.1) | 29.43 | 1.6 | | 25 | 17(-14.3) | 50 | [17] | [2] | [0] | -10 | -249 | UT | 0.3 | OpenLong | | (7) | -6 | 7 | -8 | -7 | 0.2,35 | 86 | 5 | Nov/16 | 13 | 27.29 | 28.44 | 29.31(0.31) | 29.51(-0.1) | 29.4(-0.17) | 29.4 | 1.6 | | 25 | 32(-8.8) | 50 | [19] | [-4] | [1] | -17 | -279 | RG | 0 | Wait | | (22) | -10 | 12 | -17 | -7 | 0.2,28 | 86 | | | |
6 | Nov/16 | 12 | 27.29 | 28.44 | 29.22(0.27) | 29.54(-0.07) | 29.45(-0.17) | 29.35 | 1.5 | | 25 | 40(-6.5) | 50 | [17] | [-4] | [-3] | -11 | -235 | DR | -0.2 | OpenShort | | (19) | -10 | 10 | -25 | -20 | 0.2,34 | 86 | 7 | Nov/16 | 11 | 27.29 | 28.44 | 29.14(0.24) | 29.54(0) | 29.5(-0.24) | 29.31 | 1.5 | | 25 | 47(-4.7) | 50 | [15] | [-6] | [-12] | 13 | -203 | DR | -0.3 | OpenShort | | (19) | -15 | -12 | -19 | -20 | 0.3,55 | 86 | 8 | Nov/16 | 10 | 27.29 | 28.44 | 29.07(0.28) | 29.56(0.03) | 29.57(-0.2) | 29.36 | 1.5 | | 25 | 52(-4.3) | 50 | [17] | [-2] | [-25] | 33 | -190 | DR | -0.3 | OpenShort | | (22) | -12 | -55 | -14 | -20 | 0.4,73 | 86 | 9 | Nov/16 | 9 | 27.29 | 28.44 | 28.99(0.35) | 29.55(0.1) | 29.57(0) | 29.59 | 1.7 | | 25 | 56(-3) | 50 | [22] | [13] | [-6] | 65 | -97 | CR | -0.1 | HoldShort? | | (25) | 0 | -9 | -4 | -20 | 0.8,95 | 86 | 10 | Nov/15 | 15 | 27.15 | 28.24 | 28.89(0.38) | 29.52(0.14) | 29.57(0) | 29.63 | 2 | | 24 | 59(-7.2) | 50 | [23] | [17] | [-1] | 71 | -73 | CR | 0 | HoldShort? | | (25) | 0 | 0 | -4 | -7 | 0.9,98 | 73 | | | |
11 | Nov/15 | 14 | 27.15 | 28.24 | 28.78(0.35) | 29.48(0.14) | 29.63(0.03) | 29.63 | 2 | | 24 | 66(-0.9) | 50 | [21] | [18] | [-1] | 74 | 3 | CR | 0 | HoldShort | | (27) | 2 | -5 | -3 | 13 | 1,99 | 73 | 12 | Nov/15 | 13 | 27.15 | 28.24 | 28.68(0.35) | 29.44(0.24) | 29.62(0.2) | 29.65 | 2 | | 24 | 67(-0.1) | 50 | [21] | [32] | [-2] | 78 | 80 | CR | 0 | OpenShort | | (27) | 12 | -5 | -4 | 3 | 1.2,98 | 73 | 13 | Nov/15 | 12 | 27.15 | 28.24 | 28.58(0.35) | 29.37(0.31) | 29.56(0.31) | 29.67 | 2 | | 24 | 67(1.1) | 50 | [21] | [40] | [8] | 82 | 144 | UT | 0.1 | OpenLong | | (27) | 19 | 24 | -4 | 13 | 1.3,99 | 73 | 14 | Nov/15 | 11 | 27.15 | 28.24 | 28.48(0.35) | 29.28(0.62) | 29.47(0.24) | 29.57 | 1.9 | | 24 | 66(1.1) | 50 | [21] | [46] | [-12] | 82 | 128 | CR | 0.1 | OpenShort | | (25) | 15 | -19 | -2 | -20 | 1.3,99 | 73 | 15 | Nov/15 | 10 | 27.15 | 28.24 | 28.38(0.42) | 29.1(0.66) | 29.4(0.24) | 29.65 | 2 | | 24 | 65(2.3) | 50 | [26] | [48] | [5] | 90 | 137 | UT | 0.3 | OpenLong | | (27) | 15 | 17 | -1 | -7 | 1.6,100 | 73 | | | |
16 | Nov/15 | 9 | 27.15 | 28.24 | 28.26(0.36) | 28.91(0.66) | 29.33(0.27) | 29.58 | 1.9 | | 24 | 63(3.5) | 50 | [22] | [49] | [24] | 93 | 217 | UT | 0.3 | OpenLong? | | (30) | 16 | 62 | -1 | 20 | 1.7,100 | 73 | 17 | Nov/14 | 15 | 27.02 | 27.92 | 28.16(0.32) | 28.72(0.53) | 29.25(0.21) | 29.32 | 2.1 | | 20 | 59(-3.2) | 50 | [19] | [40] | [7] | 89 | 178 | UT | 0.1 | HoldLong? | | (22) | 13 | 19 | -6 | 17 | 1.6,99 | 75 | 18 | Nov/14 | 14 | 27.02 | 27.92 | 28.07(0.29) | 28.57(0.53) | 29.19(0.34) | 29.24 | 2 | | 20 | 62(4) | 50 | [17] | [46] | [4] | 92 | 246 | UT | 0.1 | OpenLong | | (22) | 20 | 5 | -9 | 20 | 1.7,99 | 75 | 19 | Nov/14 | 13 | 27.02 | 27.92 | 27.99(0.32) | 28.42(0.57) | 29.09(1.01) | 29.22 | 2 | | 20 | 58(5.1) | 50 | [19] | [88] | [1] | 97 | 383 | UT | 0.2 | OpenLong | | (22) | 60 | -10 | -9 | 20 | 1.9,99 | 75 | 20 | Nov/14 | 12 | 27.02 | 27.92 | 27.9(0.29) | 28.26(0.61) | 28.8(1.09) | 29.26 | 2 | | 20 | 53(7.7) | 50 | [17] | [93] | [11] | 108 | 474 | UT | 0.8 | HoldLong | | (22) | 65 | 10 | -10 | 20 | 2.3,100 | 75 | | | |
21 | Nov/14 | 11 | 27.02 | 27.92 | 27.82(0.25) | 28.09(0.57) | 28.49(1.06) | 29.22 | 2 | | 20 | 46(10.3) | 50 | [15] | [89] | [34] | 118 | 513 | UT | 1.4 | HoldLong | | (22) | 63 | 55 | 21 | 20 | 2.7,100 | 75 | 22 | Nov/14 | 10 | 27.02 | 27.92 | 27.75(0.18) | 27.93(0.5) | 28.19(0.82) | 28.99 | 1.8 | | 20 | 35(10.4) | 50 | [11] | [72] | [34] | 124 | 470 | UT | 2 | HoldLong | | (13) | 49 | 53 | 26 | 20 | 3.1,96 | 75 | 23 | Nov/14 | 9 | 27.02 | 27.92 | 27.7(0.22) | 27.79(0.4) | 27.96(0.79) | 28.77 | 1.6 | | 20 | 25(13) | 50 | [13] | [68] | [105] | 139 | 371 | UT | 2.9 | HoldLong? | | (13) | 47 | 257 | 34 | 20 | 3.9,91 | 75 | 24 | Nov/13 | 15 | 26.93 | 27.63 | 27.64(-0.04) | 27.68(0.11) | 27.74(0.07) | 27.75 | 0.8 | | 15 | 12(-2.5) | 50 | [-2] | [10] | [1] | 56 | 89 | UR | 0.1 | SmallShort? | | (0) | 4 | 3 | 7 | -11 | 0.8,86 | 70 | 25 | Nov/13 | 14 | 26.93 | 27.63 | 27.65(-0.04) | 27.65(0.11) | 27.72(0.14) | 27.74 | 0.8 | | 15 | 14(-0.5) | 50 | [-3] | [16] | [4] | 47 | 100 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 16 | 14 | 0.6,82 | 70 | | | |
26 | Nov/13 | 13 | 26.93 | 27.63 | 27.66(-0.04) | 27.62(0.11) | 27.68(0.04) | 27.74 | 0.8 | | 15 | 15(-0.6) | 40 | [-3] | [9] | [-1] | 36 | 77 | RG | 0.4 | Wait | | (0) | 3 | -13 | 18 | 7 | 0.5,73 | 70 | 27 | Nov/13 | 12 | 26.93 | 27.63 | 27.66(0) | 27.59(0.07) | 27.67(0.18) | 27.79 | 0.9 | | 15 | 15(-0.5) | 50 | [0] | [18] | [14] | 36 | 82 | UR | 0.8 | SmallShort | | (-3) | 12 | 22 | 23 | 20 | 0.8,66 | 70 | 28 | Nov/13 | 11 | 26.93 | 27.63 | 27.66(0) | 27.57(0.07) | 27.62(0.04) | 27.7 | 0.8 | | 15 | 16(-0.2) | 50 | [0] | [9] | [10] | -2 | 20 | UR | 0.5 | SmallShort | | (-3) | 3 | 20 | 5 | 20 | 0.2,43 | 70 | 29 | Nov/13 | 10 | 26.93 | 27.63 | 27.67(-0.07) | 27.55(0.04) | 27.61(0.11) | 27.62 | 0.7 | | 15 | 16(-0.8) | 50 | [-5] | [11] | [7] | -19 | 70 | UR | 0.1 | SmallShort | | (-3) | 7 | 15 | 6 | 7 | -0.3,39 | 70 | 30 | Nov/13 | 9 | 26.93 | 27.63 | 27.69(-0.07) | 27.54(-0.04) | 27.58(0.11) | 27.56 | 0.6 | | 15 | 17(-1) | 25 | [-5] | [8] | [-6] | -33 | 40 | RG | -0.1 | Wait? | | (-3) | 7 | -25 | 4 | 15 | -0.8,37 | 70 | | | |
31 | Nov/10 | 15 | 26.89 | 27.44 | 27.71(-0.07) | 27.55(-0.11) | 27.55(0.11) | 27.66 | 0.8 | | 14 | 18(-2.1) | 50 | [-5] | [7] | [12] | -17 | 70 | UR | 0.6 | SmallShort? | | (-5) | 7 | 17 | 20 | 20 | -0.3,41 | 68 | 32 | Nov/10 | 14 | 26.89 | 27.44 | 27.73(-0.11) | 27.58(-0.07) | 27.55(0) | 27.59 | 0.7 | | 14 | 20(-1.9) | 20 | [-7] | [1] | [3] | -37 | 51 | UR | 0.4 | SmallShort | | (-8) | 0 | -8 | 17 | 20 | -0.7,31 | 68 | 33 | Nov/10 | 13 | 26.89 | 27.44 | 27.76(-0.07) | 27.6(-0.04) | 27.52(0.11) | 27.62 | 0.7 | | 14 | 22(-0.9) | 50 | [-5] | [9] | [15] | -46 | 40 | UR | 0.5 | SmallShort | | (-8) | 7 | 33 | 14 | 15 | -0.6,19 | 68 | 34 | Nov/10 | 12 | 26.89 | 27.44 | 27.78(-0.11) | 27.61(-0.18) | 27.52(0) | 27.49 | 0.6 | | 14 | 23(0.4) | 30 | [-7] | [-3] | [7] | -77 | 2 | RG | 0 | Wait | | (-8) | 0 | 20 | -1 | 4 | -1.3,6 | 68 | 35 | Nov/10 | 11 | 26.89 | 27.44 | 27.81(-0.14) | 27.66(-0.14) | 27.49(-0.22) | 27.41 | 0.5 | | 14 | 22(1.2) | -10 | [-9] | [-16] | [-6] | -87 | -61 | DT | -0.4 | OpenShort | | (-8) | -14 | -13 | 3 | -20 | -1.8,8 | 68 | | | |
36 | Nov/10 | 10 | 26.89 | 27.44 | 27.85(-0.11) | 27.7(-0.14) | 27.55(-0.29) | 27.46 | 0.6 | | 14 | 21(0.7) | -20 | [-7] | [-20] | [-14] | -88 | -106 | DT | -0.4 | HoldShort | | (-10) | -19 | -36 | 4 | -20 | -1.9,10 | 68 | 37 | Nov/10 | 9 | 26.89 | 27.44 | 27.88(-0.11) | 27.74(-0.11) | 27.63(-0.18) | 27.6 | 0.7 | | 14 | 21(0.1) | 25 | [-7] | [-12] | [7] | -74 | -40 | RG | -0.1 | Wait? | | (-8) | -12 | 23 | -0 | -11 | -1.4,11 | 68 | 38 | Nov/9 | 15 | 26.84 | 27.21 | 27.91(-0.11) | 27.77(-0.07) | 27.68(-0.18) | 27.51 | 0.7 | | 9 | 20(1.4) | 0 | [-7] | [-13] | [-3] | -97 | -80 | BT | -0.8 | OpenLong? | | (-8) | -12 | 13 | -18 | -20 | -2,3 | 59 | 39 | Nov/9 | 14 | 26.84 | 27.21 | 27.94(-0.18) | 27.79(-0.18) | 27.73(-0.32) | 27.46 | 0.6 | | 9 | 19(2.1) | -45 | [-12] | [-26] | [-25] | -101 | -77 | DT | -1.5 | HoldShort | | (-10) | -21 | -58 | -15 | -20 | -2.6,14 | 59 | 40 | Nov/9 | 13 | 26.84 | 27.21 | 27.99(-0.07) | 27.84(-0.11) | 27.82(-0.11) | 27.69 | 0.9 | | 9 | 17(0.7) | -10 | [-5] | [-9] | [-20] | -73 | -71 | DT | -0.8 | OpenShort | | (-8) | -7 | -57 | 3 | -11 | -1.8,22 | 59 | | | |
41 | Nov/9 | 12 | 26.84 | 27.21 | 28.01(-0.04) | 27.87(-0.07) | 27.85(0.04) | 27.92 | 1.1 | | 9 | 16(-0.2) | 45 | [-3] | [3] | [8] | -43 | 17 | UR | 0.4 | SmallShort | | (-5) | 3 | 20 | 2 | 14 | -0.6,22 | 59 | 42 | Nov/9 | 11 | 26.84 | 27.21 | 28.02(-0.07) | 27.89(-0.11) | 27.84(-0.04) | 27.84 | 1 | | 9 | 16(-0.1) | 50 | [-5] | [-4] | [12] | -57 | -4 | RG | 0 | Wait | | (-3) | -3 | 25 | 5 | 20 | -1.1,21 | 59 | 43 | Nov/9 | 10 | 26.84 | 27.21 | 28.04(-0.11) | 27.92(-0.14) | 27.85(-0.04) | 27.74 | 0.9 | | 9 | 17(1.1) | -20 | [-7] | [-6] | [-19] | -81 | -17 | DT | -0.7 | OpenShort | | (-8) | -3 | -48 | -4 | -20 | -1.9,17 | 59 | 44 | Nov/9 | 9 | 26.84 | 27.21 | 28.07(-0.07) | 27.96(-0.04) | 27.85(0) | 27.93 | 1.1 | | 9 | 15(-0.1) | 40 | [-5] | [1] | [11] | -48 | 14 | UR | 0.5 | SmallShort? | | (-5) | 0 | 25 | 10 | 14 | -0.9,25 | 59 | 45 | Nov/8 | 15 | 26.8 | 27.08 | 28.09(-0.11) | 27.97(-0.11) | 27.86(-0.11) | 27.83 | 1.1 | | 10 | 16(-2.9) | 5 | [-7] | [-8] | [-5] | -73 | -14 | RG | -0.2 | Wait? | | (-5) | -7 | -13 | 11 | -20 | -1.7,20 | 55 | | | |
46 | Nov/8 | 14 | 26.8 | 27.08 | 28.12(-0.14) | 28(-0.07) | 27.89(-0.14) | 27.88 | 1.1 | | 10 | 18(-1) | 5 | [-9] | [-9] | [1] | -70 | 7 | RG | -0.1 | Wait | | (-10) | -9 | -3 | 7 | 11 | -1.4,15 | 55 | 47 | Nov/8 | 13 | 26.8 | 27.08 | 28.16(-0.11) | 28.02(-0.14) | 27.93(-0.21) | 27.89 | 1.1 | | 10 | 19(-1.1) | 25 | [-7] | [-15] | [10] | -77 | -47 | RG | -0.2 | Wait | | (-8) | -14 | 33 | 1 | -14 | -1.4,8 | 55 | 48 | Nov/8 | 12 | 26.8 | 27.08 | 28.19(-0.14) | 28.06(-0.11) | 27.99(-0.21) | 27.76 | 1 | | 10 | 21(1.1) | -35 | [-9] | [-15] | [-23] | -105 | -70 | DT | -1.2 | HoldShort | | (-10) | -14 | -40 | -35 | -20 | -2.2,0 | 55 | 49 | Nov/8 | 11 | 26.8 | 27.08 | 28.23(-0.11) | 28.09(-0.14) | 28.05(-0.11) | 27.92 | 1.2 | | 10 | 19(0.8) | -5 | [-7] | [-9] | [-13] | -91 | -34 | RG | -0.7 | Wait | | (-8) | -7 | -20 | -30 | -14 | -1.7,2 | 55 | 50 | Nov/8 | 10 | 26.8 | 27.08 | 28.26(-0.07) | 28.13(-0.07) | 28.08(-0.07) | 28 | 1.3 | | 10 | 19(0.3) | 15 | [-5] | [-3] | [-13] | -80 | -41 | RG | -0.4 | Wait | | (-8) | -5 | -22 | -27 | -7 | -1.5,8 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|