|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $25.9100 One month high (close): $29.2000
BAC Daily Change: 0.46% Daily StdDev 1.42% BAC EMA_5_Trend: -1.12% 10Minute StdDev: $0.1969
Latest Price : $26.06(0.46%) | Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 27.74 | 26.89 | 26.04(-0.23) | 25.78(-0.04) | 25.75(0.04) | 25.78 | -2 | | -23 | 34(-3.9) | -50 | [-16] | [-7] | [-3] | -50 | 138 | DT | 0.1 | OpenShort | | (-16) | 3 | -11 | 6 | -4 | -0.8,20 | 14 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.04(hourly_sma_20 1.01%) 26.89(daily_ema_10 4.31%) 27.74(daily_ema_20 7.6%)
|
| | | 2 | Oct/5 | 10 | 27.74 | 26.89 | 26.1(-0.23) | 25.79(-0.08) | 25.74(-0.04) | 25.82 | -1.9 | | -23 | 38(-4.3) | -50 | [-16] | [-14] | [17] | -50 | 109 | DP | 0.2 | OpenShort | | (-14) | -3 | 36 | 10 | 20 | -0.7,18 | 14 | | 3 | Oct/5 | 9 | 27.74 | 26.89 | 26.16(-0.27) | 25.81(-0.15) | 25.75(-0.08) | 25.69 | -2.1 | | -23 | 42(-3.7) | -50 | [-19] | [-20] | [-8] | -71 | 68 | DT | -0.1 | OpenShort? | | (-19) | -6 | -25 | 2 | 4 | -1.1,7 | 14 | | 4 | Oct/4 | 15 | 27.85 | 27.08 | 26.23(-0.27) | 25.85(-0.12) | 25.75(0) | 25.78 | -2.2 | | -23 | 46(-7.1) | -50 | [-19] | [-15] | [14] | -69 | 98 | DP | 0 | OpenShort? | | (-19) | 0 | 39 | 2 | 8 | -1,6 | 10 | | 5 | Oct/4 | 14 | 27.85 | 27.08 | 26.3(-0.34) | 25.88(-0.23) | 25.77(-0.15) | 25.64 | -2.4 | | -23 | 53(-3) | -50 | [-24] | [-31] | [-12] | -80 | 50 | DT | -0.3 | HoldShort | | (-21) | -11 | -33 | 2 | -19 | -1.3,3 | 10 | | | | |
| 6 | Oct/4 | 13 | 27.85 | 27.08 | 26.39(-0.26) | 25.94(-0.19) | 25.81(-0.12) | 25.76 | -2.2 | | -23 | 56(-1.6) | -50 | [-18] | [-26] | [-10] | -77 | -12 | DT | -0.1 | HoldShort | | (-24) | -9 | -33 | 4 | 0 | -1.2,3 | 10 | | 7 | Oct/4 | 12 | 27.85 | 27.08 | 26.46(-0.3) | 25.99(-0.19) | 25.84(-0.08) | 25.88 | -2.1 | | -23 | 57(-2.2) | -50 | [-21] | [-24] | [10] | -75 | 58 | DP | 0.1 | OpenShort | | (-18) | -6 | 28 | 5 | 0 | -1.1,3 | 10 | | 8 | Oct/4 | 11 | 27.85 | 27.08 | 26.54(-0.34) | 26.04(-0.34) | 25.86(-0.23) | 25.78 | -2.2 | | -23 | 60(-1.7) | -50 | [-24] | [-40] | [-1] | -85 | -9 | DT | -0.1 | HoldShort | | (-24) | -16 | -3 | 2 | -8 | -1.4,0 | 10 | | 9 | Oct/4 | 10 | 27.85 | 27.08 | 26.63(-0.37) | 26.13(-0.34) | 25.92(-0.31) | 25.79 | -2.2 | | -23 | 61(-0.6) | -50 | [-26] | [-46] | [-5] | -88 | -28 | DT | -0.2 | HoldShort | | (-24) | -22 | -11 | 1 | -16 | -1.5,0 | 10 | | 10 | Oct/4 | 9 | 27.85 | 27.08 | 26.73(-0.34) | 26.22(-0.34) | 26(-0.27) | 25.83 | -2.2 | | -23 | 62(-0.4) | -50 | [-24] | [-43] | [-7] | -90 | -69 | DT | -0.3 | HoldShort? | | (-26) | -19 | -16 | 0 | -16 | -1.6,0 | 10 | | | | |
| 11 | Oct/3 | 15 | 27.98 | 27.35 | 26.82(-0.33) | 26.31(-0.38) | 26.07(-0.27) | 25.89 | -2.5 | | -21 | 62(-8.5) | -50 | [-23] | [-45] | [-12] | -90 | -89 | DT | -0.3 | HoldShort? | | (-26) | -19 | -27 | 2 | -20 | -1.6,0 | 17 | | 12 | Oct/3 | 14 | 27.98 | 27.35 | 26.91(-0.3) | 26.41(-0.38) | 26.14(-0.34) | 25.99 | -2.4 | | -21 | 71(3.1) | -50 | [-21] | [-49] | [-12] | -90 | -127 | DT | -0.3 | OpenShort | | (-23) | -24 | -33 | 3 | -15 | -1.6,0 | 17 | | 13 | Oct/3 | 13 | 27.98 | 27.35 | 26.99(-0.26) | 26.51(-0.38) | 26.23(-0.38) | 26.11 | -2.3 | | -21 | 68(3.6) | -50 | [-18] | [-51] | [-6] | -90 | -166 | DT | -0.2 | OpenShort | | (-21) | -27 | -8 | 3 | -20 | -1.6,0 | 17 | | 14 | Oct/3 | 12 | 27.98 | 27.35 | 27.06(-0.26) | 26.61(-0.41) | 26.33(-0.42) | 26.14 | -2.2 | | -21 | 64(4.8) | -50 | [-18] | [-55] | [-7] | -95 | -186 | DT | -0.4 | OpenShort | | (-18) | -29 | -13 | 3 | -20 | -1.8,0 | 17 | | 15 | Oct/3 | 11 | 27.98 | 27.35 | 27.13(-0.22) | 26.72(-0.45) | 26.44(-0.45) | 26.19 | -2.2 | | -21 | 59(5.5) | -50 | [-15] | [-58] | [-11] | -98 | -244 | DT | -0.5 | OpenShort | | (-18) | -32 | -27 | 1 | -20 | -1.9,0 | 17 | | | | |
| 16 | Oct/3 | 10 | 27.98 | 27.35 | 27.19(-0.22) | 26.84(-0.37) | 26.56(-0.41) | 26.29 | -2.1 | | -21 | 54(5.7) | -50 | [-15] | [-52] | [-15] | -100 | -214 | DT | -0.6 | HoldShort | | (-16) | -29 | -27 | 1 | -20 | -2,0 | 17 | | 17 | Oct/3 | 9 | 27.98 | 27.35 | 27.25(-0.18) | 26.94(-0.37) | 26.67(-0.45) | 26.39 | -1.9 | | -21 | 48(6.1) | -50 | [-13] | [-54] | [-25] | -105 | -254 | DT | -0.7 | HoldShort? | | (-16) | -32 | -61 | 1 | -20 | -2.2,0 | 17 | | 18 | Oct/2 | 15 | 28.13 | 27.62 | 27.3(-0.15) | 27.04(-0.33) | 26.79(-0.41) | 26.62 | -2.2 | | -16 | 42(-2.7) | -50 | [-11] | [-48] | [-8] | -100 | -203 | DT | -0.5 | CloseShort? | | (-11) | -29 | -21 | 3 | -15 | -2,0 | 20 | | 19 | Oct/2 | 14 | 28.13 | 27.62 | 27.34(-0.11) | 27.13(-0.37) | 26.9(-0.37) | 26.7 | -2.1 | | -16 | 45(5.3) | -50 | [-8] | [-46] | [-9] | -103 | -212 | DT | -0.7 | HoldShort | | (-8) | -26 | -16 | -2 | -20 | -2.1,0 | 20 | | 20 | Oct/2 | 13 | 28.13 | 27.62 | 27.37(-0.11) | 27.23(-0.37) | 27(-0.44) | 26.76 | -2 | | -16 | 39(5.8) | -50 | [-8] | [-51] | [-16] | -108 | -219 | DT | -0.9 | HoldShort | | (-8) | -31 | -29 | -7 | -20 | -2.3,0 | 20 | | | | |
| 21 | Oct/2 | 12 | 28.13 | 27.62 | 27.4(-0.04) | 27.33(-0.33) | 27.12(-0.29) | 26.87 | -1.9 | | -16 | 34(3.9) | -50 | [-3] | [-38] | [-18] | -108 | -222 | DT | -1.1 | HoldShort | | (-5) | -21 | -40 | -9 | -20 | -2.3,0 | 20 | | 22 | Oct/2 | 11 | 28.13 | 27.62 | 27.41(-0.07) | 27.42(-0.22) | 27.2(-0.29) | 27.02 | -1.6 | | -16 | 30(3.2) | -50 | [-5] | [-35] | [-17] | -98 | -143 | DT | -0.9 | OpenShort | | (-3) | -21 | -29 | -17 | -20 | -1.9,0 | 20 | | 23 | Oct/2 | 10 | 28.13 | 27.62 | 27.43(-0.07) | 27.48(-0.15) | 27.28(-0.37) | 27.13 | -1.5 | | -16 | 26(2.2) | -50 | [-5] | [-38] | [-13] | -88 | -133 | DT | -0.8 | OpenShort | | (-5) | -26 | -18 | -15 | -20 | -1.7,5 | 20 | | 24 | Oct/2 | 9 | 28.13 | 27.62 | 27.45(-0.04) | 27.52(-0.07) | 27.38(-0.33) | 27.2 | -1.4 | | -16 | 24(0.7) | -50 | [-3] | [-32] | [-25] | -80 | -132 | DT | -1.1 | HoldShort? | | (-3) | -24 | -44 | -25 | -20 | -1.5,8 | 20 | | 25 | Sep/29 | 15 | 28.25 | 27.83 | 27.46(0.04) | 27.54(-0.04) | 27.47(-0.22) | 27.37 | -1.4 | | -12 | 24(-3.6) | -50 | [3] | [-20] | [-1] | -48 | -126 | DR | -0.6 | OpenShort? | | (0) | -16 | 18 | -31 | -20 | -0.6,17 | 36 | | | | |
| 26 | Sep/29 | 14 | 28.25 | 27.83 | 27.45(0.04) | 27.55(-0.07) | 27.53(-0.43) | 27.3 | -1.5 | | -12 | 27(-2.5) | -50 | [3] | [-36] | [-18] | -43 | -202 | DR | -1.4 | OpenShort | | (0) | -31 | -23 | -37 | -20 | -0.9,30 | 36 | | 27 | Sep/29 | 13 | 28.25 | 27.83 | 27.44(0.07) | 27.57(-0.04) | 27.65(-0.11) | 27.39 | -1.4 | | -12 | 30(-3.2) | -50 | [5] | [-11] | [-26] | -5 | -120 | DR | -1.4 | OpenShort | | (5) | -8 | -54 | -30 | -20 | -0.3,53 | 36 | | 28 | Sep/29 | 12 | 28.25 | 27.83 | 27.42(0.07) | 27.58(0.11) | 27.68(0.07) | 27.6 | -1 | | -12 | 33(-0.4) | -45 | [5] | [7] | [-11] | 44 | 16 | CR | -0.4 | HoldShort | | (8) | 5 | -18 | -23 | -11 | 0.9,71 | 36 | | 29 | Sep/29 | 11 | 28.25 | 27.83 | 27.4(0.07) | 27.55(0.15) | 27.66(0.18) | 27.67 | -0.9 | | -12 | 33(1.6) | -25 | [5] | [17] | [-5] | 67 | 75 | CR | 0 | HoldShort | | (8) | 13 | -10 | -5 | -7 | 1.3,84 | 36 | | 30 | Sep/29 | 10 | 28.25 | 27.83 | 27.38(0.07) | 27.51(0.15) | 27.61(0.11) | 27.71 | -0.9 | | -12 | 32(1.3) | -50 | [5] | [12] | [-9] | 86 | 76 | CR | 0.5 | OpenShort | | (5) | 8 | -35 | 6 | 18 | 1.7,93 | 36 | | | | |
| 31 | Sep/29 | 9 | 28.25 | 27.83 | 27.36(0.07) | 27.47(0.26) | 27.58(0.29) | 27.85 | -0.6 | | -12 | 30(7.2) | 0 | [5] | [29] | [30] | 112 | 183 | RG | 1.4 | SmallShort? | | (8) | 21 | 72 | 16 | 20 | 2.6,97 | 36 | | 32 | Sep/28 | 15 | 28.31 | 27.97 | 27.34(0.04) | 27.4(0.07) | 27.5(0.11) | 27.57 | -1.3 | | -11 | 23(0.4) | -25 | [3] | [8] | [10] | 82 | 67 | RG | 0.5 | Wait? | | (3) | 8 | 23 | 3 | 20 | 1.6,92 | 40 | | 33 | Sep/28 | 14 | 28.31 | 27.97 | 27.34(0) | 27.4(0) | 27.47(0.11) | 27.48 | -1.4 | | -11 | 23(-0.8) | -50 | [0] | [4] | [7] | 69 | 78 | UR | 0.1 | SmallShort | | (0) | 8 | 11 | 3 | 20 | 1.1,91 | 40 | | 34 | Sep/28 | 13 | 28.31 | 27.97 | 27.33(-0.04) | 27.4(0) | 27.44(0.07) | 27.44 | -1.5 | | -11 | 24(-1.4) | -50 | [-3] | [1] | [-3] | 64 | 99 | RG | 0 | Wait | | (-3) | 5 | -18 | 14 | 4 | 0.8,94 | 40 | | 35 | Sep/28 | 12 | 28.31 | 27.97 | 27.33(0) | 27.38(0.15) | 27.42(0.22) | 27.51 | -1.4 | | -11 | 25(0.1) | -45 | [0] | [18] | [4] | 72 | 116 | UR | 0.6 | SmallShort | | (0) | 16 | -3 | 24 | 11 | 1.2,92 | 40 | | | | |
| 36 | Sep/28 | 11 | 28.31 | 27.97 | 27.33(0) | 27.34(0.15) | 27.36(0.22) | 27.52 | -1.3 | | -11 | 25(-0.3) | -25 | [0] | [18] | [15] | 60 | 126 | UR | 1.1 | SmallShort | | (0) | 16 | 33 | 26 | -4 | 1.2,80 | 40 | | 37 | Sep/28 | 10 | 28.31 | 27.97 | 27.33(0) | 27.3(0.11) | 27.3(0.04) | 27.39 | -1.6 | | -11 | 25(-0.6) | -35 | [0] | [3] | [8] | 21 | 30 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 15 | 11 | 0.3,63 | 40 | | 38 | Sep/28 | 9 | 28.31 | 27.97 | 27.34(-0.04) | 27.27(0.07) | 27.29(-0.11) | 27.34 | -1.6 | | -11 | 26(-0.4) | -50 | [-3] | [-10] | [6] | 1 | 13 | DP | 0.3 | OpenShort? | | (0) | -8 | 13 | 6 | 7 | 0,51 | 40 | | 39 | Sep/27 | 15 | 28.39 | 28.13 | 27.35(-0.04) | 27.27(0) | 27.32(-0.07) | 27.29 | -1.9 | | -11 | 26(-0.7) | -50 | [-3] | [-9] | [1] | -19 | 4 | DP | -0.2 | OpenShort? | | (-3) | -5 | 11 | -13 | 0 | -0.4,41 | 41 | | 40 | Sep/27 | 14 | 28.39 | 28.13 | 27.36(-0.07) | 27.27(0) | 27.34(0.04) | 27.25 | -2 | | -11 | 27(-2.4) | -50 | [-5] | [-2] | [3] | -23 | 40 | DP | -0.6 | OpenShort | | (-3) | 3 | 13 | -14 | 18 | -0.7,45 | 41 | | | | |
| 41 | Sep/27 | 13 | 28.39 | 28.13 | 27.38(-0.07) | 27.25(-0.11) | 27.33(0.11) | 27.2 | -2.1 | | -11 | 29(-0.7) | -50 | [-5] | [-1] | [-16] | -17 | 29 | DT | -0.8 | OpenShort | | (-8) | 8 | -47 | 3 | -7 | -1.1,61 | 41 | | 42 | Sep/27 | 12 | 28.39 | 28.13 | 27.4(-0.07) | 27.25(0) | 27.3(0.22) | 27.38 | -1.7 | | -11 | 30(-1.7) | -50 | [-5] | [11] | [-4] | 20 | 117 | RG | 0.5 | Wait | | (-3) | 16 | -31 | 29 | 18 | -0.1,72 | 41 | | 43 | Sep/27 | 11 | 28.39 | 28.13 | 27.42(-0.04) | 27.25(0) | 27.24(0.26) | 27.5 | -1.5 | | -11 | 32(-1.8) | -15 | [-3] | [14] | [23] | 20 | 137 | UR | 1.4 | SmallShort | | (-3) | 19 | 36 | 38 | 20 | 0.4,60 | 41 | | 44 | Sep/27 | 10 | 28.39 | 28.13 | 27.43(-0.07) | 27.28(-0.07) | 27.17(0.07) | 27.36 | -1.8 | | -11 | 33(-2.5) | -45 | [-5] | [-3] | [21] | -27 | 59 | DP | 1 | OpenShort | | (-5) | 5 | 42 | 24 | 20 | -0.4,33 | 41 | | 45 | Sep/27 | 9 | 28.39 | 28.13 | 27.45(-0.15) | 27.3(-0.11) | 27.15(-0.11) | 27.2 | -2.1 | | -11 | 36(-3.4) | -50 | [-11] | [-18] | [13] | -68 | 34 | DP | 0.2 | OpenShort? | | (-8) | -8 | 31 | 9 | 11 | -1.2,12 | 41 | | | | |
| 46 | Sep/26 | 15 | 28.49 | 28.3 | 27.49(-0.15) | 27.33(-0.18) | 27.18(-0.26) | 27.08 | -2.6 | | -9 | 39(-4.2) | -50 | [-11] | [-32] | [-1] | -93 | -64 | DT | -0.4 | HoldShort? | | (-13) | -19 | 8 | -3 | -20 | -1.8,2 | 36 | | 47 | Sep/26 | 14 | 28.49 | 28.3 | 27.53(-0.22) | 27.38(-0.15) | 27.25(-0.22) | 27.05 | -2.7 | | -9 | 44(-0.2) | -50 | [-16] | [-29] | [-14] | -100 | -2 | DT | -0.9 | CloseShort | | (-13) | -16 | -31 | -5 | -20 | -2,0 | 36 | | 48 | Sep/26 | 13 | 28.49 | 28.3 | 27.59(-0.18) | 27.42(-0.11) | 27.31(-0.29) | 27.17 | -2.4 | | -9 | 44(-2) | -50 | [-13] | [-32] | [-20] | -95 | -41 | DT | -0.6 | HoldShort | | (-13) | -21 | -31 | -32 | -20 | -1.8,0 | 36 | | 49 | Sep/26 | 12 | 28.49 | 28.3 | 27.64(-0.14) | 27.45(-0.07) | 27.39(-0.22) | 27.29 | -2.2 | | -9 | 46(-2.6) | -50 | [-10] | [-25] | [-10] | -84 | -43 | DT | -0.4 | HoldShort | | (-13) | -16 | -8 | -28 | -20 | -1.4,1 | 36 | | 50 | Sep/26 | 11 | 28.49 | 28.3 | 27.68(-0.18) | 27.47(-0.15) | 27.45(-0.15) | 27.32 | -2.2 | | -9 | 48(-2.8) | -50 | [-13] | [-24] | [-11] | -84 | 14 | DT | -0.5 | HoldShort | | (-10) | -11 | -21 | -28 | 7 | -1.4,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|