|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $28.4900 One month high (close): $35.3500
BAC Daily Change: 1.68% Daily StdDev 1.57% BAC EMA_5_Trend: -1.06% 10Minute StdDev: $0.388
Latest Price : $28.97(1.68%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.9)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 32.53 | 30.8 | 28.61(0.03) | 28.54(0.21) | 28.83(0.35) | 28.89 | -1.5 | | -40 | 17(0) | -50 | [2] | [19] | [-21] | 59 | 151 | CR | 0.1 | HoldShort | | (-7) | 22 | -80 | 16 | 20 | 0.7,91 | 19 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.61(weak_hourly_sma_20 -0.97%) 28.54(weak_hourly_sma_10 -1.21%)
Resistance Levels: 30.8(daily_ema_10 6.61%) 32.53(daily_ema_20 12.6%)
|
| | | 2 | Mar/16 | 13 | 32.53 | 30.8 | 28.61(0) | 28.48(0.42) | 28.73(0.63) | 29.21 | -1.4 | | -40 | 17(0.5) | -15 | [0] | [43] | [38] | 81 | 347 | UR | 1.2 | SmallShort | | (5) | 40 | 78 | 36 | 20 | 1.5,93 | 19 | | 3 | Mar/16 | 12 | 32.53 | 30.8 | 28.61(0) | 28.36(0.32) | 28.55(0.42) | 28.9 | -1.5 | | -40 | 17(-0.3) | 0 | [0] | [27] | [24] | 45 | 192 | UR | 0.9 | SmallShort | | (-2) | 27 | 43 | 27 | 20 | 0.8,75 | 19 | | 4 | Mar/16 | 11 | 32.53 | 30.8 | 28.6(-0.1) | 28.27(0.07) | 28.43(0.49) | 28.73 | -1.6 | | -40 | 17(-1.4) | -30 | [-6] | [22] | [40] | 10 | 245 | UR | 0.7 | SmallShort | | (-5) | 31 | 85 | 19 | 20 | 0.3,52 | 19 | | 5 | Mar/16 | 10 | 32.53 | 30.8 | 28.63(-0.21) | 28.25(-0.14) | 28.29(0.11) | 28.4 | -1.8 | | -40 | 18(-1.3) | -50 | [-13] | [-11] | [9] | -27 | 128 | DP | 0.3 | OpenShort | | (-12) | 7 | 5 | 11 | 20 | -0.5,36 | 19 | | | | |
| 6 | Mar/16 | 9 | 32.53 | 30.8 | 28.69(-0.1) | 28.29(-0.14) | 28.26(0.07) | 28.38 | -1.8 | | -40 | 20(0.1) | -50 | [-6] | [-12] | [5] | -37 | -7 | DP | 0.3 | OpenShort? | | (-12) | 5 | -3 | 10 | 20 | -0.7,31 | 19 | | 7 | Mar/15 | 15 | 32.87 | 31.25 | 28.69(0) | 28.33(-0.18) | 28.24(0.25) | 28.39 | -2 | | -41 | 20(-0.7) | -20 | [0] | [-2] | [18] | -47 | -55 | DP | 0.3 | OpenShort? | | (-7) | 16 | 37 | 7 | 20 | -0.7,21 | 14 | | 8 | Mar/15 | 14 | 32.87 | 31.25 | 28.72(-0.35) | 28.38(-0.25) | 28.17(0.25) | 28.25 | -2 | | -41 | 20(-3.7) | -50 | [-23] | [-10] | [14] | -59 | 204 | DP | 0.2 | OpenShort | | (-5) | 16 | 37 | 3 | 14 | -1,16 | 14 | | 9 | Mar/15 | 13 | 32.87 | 31.25 | 28.82(-0.38) | 28.45(-0.32) | 28.1(-0.39) | 28.11 | -2.1 | | -41 | 24(-2.4) | -50 | [-25] | [-54] | [-4] | -66 | -1 | DT | 0 | OpenShort | | (-26) | -25 | -10 | 6 | -14 | -1.3,17 | 14 | | 10 | Mar/15 | 12 | 32.87 | 31.25 | 28.93(-0.34) | 28.54(-0.45) | 28.21(-0.39) | 28.15 | -2.1 | | -41 | 26(-1.8) | -50 | [-22] | [-57] | [-10] | -67 | -56 | DT | -0.1 | OpenShort | | (-28) | -25 | -34 | 8 | -7 | -1.3,16 | 14 | | | | |
| 11 | Mar/15 | 11 | 32.87 | 31.25 | 29.03(-0.38) | 28.67(-0.21) | 28.32(-0.35) | 28.28 | -2 | | -41 | 28(-2.1) | -50 | [-25] | [-48] | [14] | -69 | -1 | DP | -0.1 | OpenShort | | (-28) | -23 | 57 | -2 | -20 | -1.2,11 | 14 | | 12 | Mar/15 | 10 | 32.87 | 31.25 | 29.14(-0.44) | 28.73(-0.35) | 28.42(-0.63) | 28.06 | -2.1 | | -41 | 30(-1.2) | -50 | [-28] | [-71] | [4] | -84 | -119 | DP | -0.5 | OpenShort | | (-33) | -41 | 37 | -8 | -20 | -1.6,6 | 14 | | 13 | Mar/15 | 9 | 32.87 | 31.25 | 29.27(-0.37) | 28.83(-0.38) | 28.6(-0.66) | 27.92 | -2.2 | | -41 | 32(1.9) | -50 | [-24] | [-73] | [-71] | -90 | -278 | DT | -0.9 | OpenShort? | | (-35) | -43 | -174 | -11 | -20 | -1.9,8 | 14 | | 14 | Mar/14 | 15 | 33.24 | 31.83 | 29.38(-0.17) | 28.94(-0.24) | 28.79(-0.28) | 28.6 | -2.2 | | -37 | 30(-1.6) | -50 | [-11] | [-41] | [-15] | -64 | -181 | DT | -0.3 | OpenShort? | | (-20) | -18 | -36 | -4 | -20 | -1.2,16 | 14 | | 15 | Mar/14 | 14 | 33.24 | 31.83 | 29.43(-0.3) | 29.01(-0.28) | 28.87(-0.48) | 28.74 | -2.2 | | -37 | 31(-0.9) | -50 | [-19] | [-57] | [-4] | -59 | -72 | DT | -0.2 | OpenShort | | (-12) | -31 | -7 | -4 | -7 | -1.1,19 | 14 | | | | |
| 16 | Mar/14 | 13 | 33.24 | 31.83 | 29.52(-0.34) | 29.09(-0.07) | 29.01(-0.07) | 28.77 | -2.1 | | -37 | 32(-1.1) | -50 | [-22] | [-24] | [-17] | -58 | 34 | DT | -0.4 | OpenShort | | (-22) | -5 | -35 | -3 | -20 | -1.1,20 | 14 | | 17 | Mar/14 | 12 | 33.24 | 31.83 | 29.62(-0.27) | 29.11(0.17) | 29.03(-0.14) | 28.91 | -2.1 | | -37 | 33(-0.5) | -50 | [-17] | [-20] | [-8] | -51 | -33 | DT | -0.2 | OpenShort | | (-22) | -9 | -2 | -5 | -20 | -1,24 | 14 | | 18 | Mar/14 | 11 | 33.24 | 31.83 | 29.7(-0.34) | 29.06(-0.45) | 29.07(-0.07) | 28.92 | -2.1 | | -37 | 34(-1.6) | -50 | [-22] | [-36] | [-2] | -47 | 24 | DT | -0.2 | OpenShort | | (-22) | -5 | -23 | 5 | 20 | -1.1,31 | 14 | | 19 | Mar/14 | 10 | 33.24 | 31.83 | 29.8(-0.43) | 29.19(-0.48) | 29.09(-0.34) | 29.01 | -2 | | -37 | 35(-2.4) | -50 | [-28] | [-56] | [-33] | -49 | 34 | DT | -0.1 | OpenShort | | (-27) | -22 | -112 | 0 | 20 | -1.1,29 | 14 | | 20 | Mar/14 | 9 | 33.24 | 31.83 | 29.93(-0.4) | 29.33(-0.2) | 29.19(0.1) | 29.46 | -1.8 | | -37 | 38(-4.9) | -40 | [-26] | [-18] | [61] | -35 | 213 | DP | 0.3 | OpenShort? | | (-24) | 6 | 157 | 6 | 20 | -0.6,30 | 14 | | | | |
| 21 | Mar/13 | 15 | 33.6 | 32.4 | 30.05(-0.56) | 29.39(-0.58) | 29.16(-0.1) | 28.84 | -2.6 | | -34 | 43(-9.2) | -50 | [-36] | [-46] | [-23] | -61 | 70 | DT | -0.4 | OpenShort? | | (-39) | -6 | -68 | -4 | 0 | -1.4,24 | 11 | | 22 | Mar/13 | 14 | 33.6 | 32.4 | 30.22(-0.56) | 29.56(-0.54) | 29.19(0.45) | 29.11 | -2.4 | | -34 | 52(-4.6) | -50 | [-36] | [-10] | [8] | -50 | 220 | DP | -0.1 | OpenShort | | (-39) | 29 | 20 | 3 | 3 | -1.2,30 | 11 | | 23 | Mar/13 | 13 | 33.6 | 32.4 | 30.39(-0.56) | 29.72(-0.37) | 29.06(-0.79) | 29.03 | -2.5 | | -34 | 56(-2.6) | -50 | [-36] | [-84] | [-33] | -52 | -131 | DT | -0 | OpenShort | | (-45) | -51 | -77 | 8 | -20 | -1.3,31 | 11 | | 24 | Mar/13 | 12 | 33.6 | 32.4 | 30.56(-0.52) | 29.83(-0.07) | 29.29(-0.61) | 29.34 | -2.3 | | -34 | 59(-2.2) | -50 | [-33] | [-62] | [-16] | -48 | -78 | DT | 0 | OpenShort | | (-38) | -39 | -32 | 14 | -20 | -1.1,30 | 11 | | 25 | Mar/13 | 11 | 33.6 | 32.4 | 30.72(-0.52) | 29.85(-0.33) | 29.47(-0.54) | 29.47 | -2.2 | | -34 | 61(-1.8) | -50 | [-33] | [-66] | [39] | -60 | -72 | DP | 0 | OpenShort | | (-38) | -35 | 121 | -2 | -14 | -1.1,18 | 11 | | | | |
| 26 | Mar/13 | 10 | 33.6 | 32.4 | 30.88(-0.58) | 29.95(-0.56) | 29.63(-0.97) | 28.99 | -2.5 | | -34 | 63(0.7) | -50 | [-37] | [-102] | [34] | -77 | -313 | DP | -0.5 | OpenShort | | (-47) | -62 | 136 | -8 | -20 | -1.6,13 | 11 | | 27 | Mar/13 | 9 | 33.6 | 32.4 | 31.06(-0.7) | 30.12(-0.73) | 29.92(-1.48) | 28.46 | -2.8 | | -34 | 62(5.8) | -50 | [-45] | [-142] | [-158] | -91 | -550 | DT | -1.3 | OpenShort? | | (-52) | -95 | -414 | -13 | -20 | -2.2,14 | 11 | | 28 | Mar/10 | 15 | 33.97 | 33 | 31.28(-0.41) | 30.34(-0.26) | 30.37(0.03) | 30.17 | -2.6 | | -30 | 57(-15.4) | -50 | [-26] | [-22] | [-4] | -55 | 17 | DT | -0.2 | OpenShort? | | (-33) | 2 | -19 | -1 | 20 | -1.1,23 | 12 | | 29 | Mar/10 | 14 | 33.97 | 33 | 31.41(-0.44) | 30.42(-0.39) | 30.36(0.4) | 30.25 | -2.5 | | -30 | 72(-1) | -50 | [-32] | [-2] | [2] | -53 | 163 | DP | -0.1 | OpenShort | | (-30) | 29 | -2 | 2 | 20 | -1.1,25 | 12 | | 30 | Mar/10 | 13 | 33.97 | 33 | 31.55(-0.41) | 30.54(-0.52) | 30.24(-0.13) | 30.26 | -2.5 | | -30 | 73(-0.2) | -50 | [-30] | [-44] | [-14] | -51 | -37 | DT | 0 | OpenShort | | (-34) | -9 | -58 | 11 | 20 | -1.2,29 | 12 | | | | |
| 31 | Mar/10 | 12 | 33.97 | 33 | 31.68(-0.41) | 30.7(-0.58) | 30.28(-0.13) | 30.5 | -2.3 | | -30 | 73(0.1) | -50 | [-30] | [-46] | [-4] | -51 | 3 | DT | 0.2 | OpenShort | | (-28) | -9 | -40 | 19 | 20 | -1.1,27 | 12 | | 32 | Mar/10 | 11 | 33.97 | 33 | 31.81(-0.41) | 30.88(-0.58) | 30.32(0.07) | 30.67 | -2.2 | | -30 | 73(-0.7) | -25 | [-30] | [-32] | [52] | -60 | 62 | DP | 0.3 | OpenShort | | (-30) | 5 | 128 | 12 | 20 | -1.1,18 | 12 | | 33 | Mar/10 | 10 | 33.97 | 33 | 31.94(-0.47) | 31.06(-0.77) | 30.3(-0.62) | 30.14 | -2.6 | | -30 | 74(3.6) | -50 | [-34] | [-90] | [42] | -84 | -249 | DP | -0.1 | OpenShort | | (-37) | -45 | 136 | 5 | -20 | -1.6,6 | 12 | | 34 | Mar/10 | 9 | 33.97 | 33 | 32.09(-0.59) | 31.3(-0.92) | 30.49(-1.13) | 29.59 | -3 | | -30 | 70(8.1) | -50 | [-42] | [-134] | [-88] | -109 | -477 | DT | -0.9 | HoldShort? | | (-43) | -81 | -218 | 0 | -20 | -2.4,1 | 12 | | 35 | Mar/9 | 15 | 34.26 | 33.41 | 32.28(-0.52) | 31.59(-0.66) | 30.84(-0.9) | 30.5 | -3 | | -28 | 62(-8.5) | -50 | [-37] | [-106] | [-23] | -97 | -260 | DT | -0.4 | HoldShort? | | (-36) | -65 | -45 | 4 | -20 | -1.9,1 | 13 | | | | |
| 36 | Mar/9 | 14 | 34.26 | 33.41 | 32.45(-0.55) | 31.8(-0.66) | 31.12(-1.02) | 30.69 | -2.9 | | -28 | 71(1.7) | -50 | [-40] | [-116] | [-0] | -99 | -248 | DT | -0.5 | OpenShort | | (-36) | -73 | 24 | 2 | -20 | -2,1 | 13 | | 37 | Mar/9 | 13 | 34.26 | 33.41 | 32.63(-0.55) | 32.01(-0.68) | 31.44(-1.19) | 30.59 | -3 | | -28 | 69(6.3) | -50 | [-40] | [-128] | [-49] | -110 | -381 | DT | -1 | HoldShort | | (-42) | -86 | -104 | -5 | -20 | -2.4,0 | 13 | | 38 | Mar/9 | 12 | 34.26 | 33.41 | 32.81(-0.46) | 32.23(-0.52) | 31.82(-0.93) | 31.03 | -2.6 | | -28 | 63(5) | -50 | [-33] | [-102] | [-42] | -108 | -315 | DT | -1 | HoldShort | | (-38) | -67 | -88 | -7 | -20 | -2.3,0 | 13 | | 39 | Mar/9 | 11 | 34.26 | 33.41 | 32.96(-0.42) | 32.4(-0.49) | 32.12(-0.65) | 31.41 | -2.3 | | -28 | 58(3) | -50 | [-30] | [-80] | [-47] | -105 | -217 | DT | -1 | HoldShort | | (-31) | -47 | -110 | -9 | -20 | -2.2,0 | 13 | | 40 | Mar/9 | 10 | 34.26 | 33.41 | 33.1(-0.36) | 32.56(-0.34) | 32.33(-0.46) | 31.89 | -1.9 | | -28 | 55(1.3) | -50 | [-26] | [-60] | [-33] | -95 | -129 | DT | -0.7 | OpenShort | | (-26) | -33 | -77 | -4 | -20 | -1.8,0 | 13 | | | | |
| 41 | Mar/9 | 9 | 34.26 | 33.41 | 33.22(-0.33) | 32.67(-0.21) | 32.48(-0.31) | 32.23 | -1.6 | | -28 | 53(-1) | -50 | [-24] | [-44] | [-24] | -87 | -52 | DT | -0.4 | HoldShort? | | (-24) | -22 | -61 | 0 | -20 | -1.5,1 | 13 | | 42 | Mar/8 | 15 | 34.57 | 33.81 | 33.33(-0.24) | 32.74(-0.21) | 32.58(-0.18) | 32.5 | -2.1 | | -24 | 54(-14.3) | -50 | [-17] | [-29] | [-2] | -79 | -57 | DT | -0.1 | HoldShort? | | (-22) | -13 | -7 | 2 | -6 | -1.2,1 | 18 | | 43 | Mar/8 | 14 | 34.57 | 33.81 | 33.41(-0.27) | 32.81(-0.24) | 32.64(-0.15) | 32.53 | -2.1 | | -24 | 69(1.1) | -50 | [-24] | [-34] | [2] | -82 | 18 | DP | -0.2 | OpenShort | | (-20) | -13 | 7 | 1 | -6 | -1.3,1 | 18 | | 44 | Mar/8 | 13 | 34.57 | 33.81 | 33.5(-0.24) | 32.89(-0.27) | 32.69(-0.27) | 32.5 | -2.1 | | -24 | 67(2.7) | -50 | [-21] | [-45] | [-10] | -87 | -95 | DT | -0.3 | OpenShort | | (-20) | -24 | -27 | 0 | -12 | -1.5,1 | 18 | | 45 | Mar/8 | 12 | 34.57 | 33.81 | 33.58(-0.24) | 32.98(-0.36) | 32.78(-0.21) | 32.62 | -2 | | -24 | 65(3.1) | -50 | [-21] | [-44] | [-11] | -85 | -67 | DT | -0.3 | OpenShort | | (-18) | -18 | -31 | 5 | -18 | -1.5,3 | 18 | | | | |
| 46 | Mar/8 | 11 | 34.57 | 33.81 | 33.66(-0.18) | 33.1(-0.45) | 32.85(-0.15) | 32.76 | -1.8 | | -24 | 62(3.1) | -50 | [-16] | [-41] | [-3] | -85 | -99 | DT | -0.1 | OpenShort | | (-15) | -13 | -15 | 3 | 20 | -1.5,3 | 18 | | 47 | Mar/8 | 10 | 34.57 | 33.81 | 33.72(-0.18) | 33.25(-0.36) | 32.9(-0.24) | 32.83 | -1.8 | | -24 | 59(3.2) | -50 | [-16] | [-45] | [9] | -87 | -116 | DP | -0.1 | OpenShort | | (-15) | -21 | 25 | 5 | -6 | -1.6,3 | 18 | | 48 | Mar/8 | 9 | 34.57 | 33.81 | 33.78(-0.21) | 33.37(-0.42) | 32.98(-0.33) | 32.72 | -1.9 | | -24 | 55(6.2) | -50 | [-18] | [-56] | [-29] | -99 | -158 | DT | -0.5 | OpenShort? | | (-15) | -29 | -60 | -33 | -20 | -2,1 | 18 | | 49 | Mar/7 | 15 | 34.78 | 34 | 33.85(-0.09) | 33.51(-0.39) | 33.09(-0.3) | 32.99 | -1.9 | | -23 | 49(3.2) | -50 | [-8] | [-49] | [-5] | -94 | -232 | DT | -0.2 | OpenShort? | | (-11) | -26 | 11 | -31 | -20 | -1.8,1 | 19 | | 50 | Mar/7 | 14 | 34.78 | 34 | 33.88(-0.09) | 33.64(-0.41) | 33.19(-0.51) | 32.94 | -1.9 | | -23 | 46(5) | -50 | [-8] | [-68] | [-16] | -103 | -325 | DT | -0.6 | HoldShort | | (-9) | -44 | -15 | -34 | -20 | -2.1,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|