|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $29.1300 One month high (close): $34.9200
BAC Daily Change: 0.82% Daily StdDev 1.54% BAC EMA_5_Trend: -2.19% 10Minute StdDev: $0.7265
Latest Price : $29.37(0.82%) | Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.8)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 33.16 | 31.89 | 29.33(-0.59) | 28.41(-0.7) | 28.14(-0.16) | 27.92 | -2.5 | | -30 | 57(-1.2) | -50 | [-38] | [-56] | [-18] | -78 | -102 | DT | -0.2 | HoldShort? | | (-55) | -10 | -60 | -1 | 20 | -1.2,2 | 15 | Sample size 50 Avg positive next hour return: 0.74%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(hourly_sma_10 1.76%) 29.33(hourly_sma_20 5.05%) 31.89(daily_ema_10 14.22%) 33.16(daily_ema_20 18.77%)
|
| | | 2 | Feb/28 | 15 | 33.35 | 32.44 | 29.5(-0.57) | 28.61(-0.67) | 28.19(0.09) | 28.1 | -2.8 | | -26 | 58(-5.3) | -50 | [-37] | [-40] | [3] | -74 | -62 | DP | -0.1 | OpenShort? | | (-58) | 6 | 7 | 2 | 11 | -1.2,6 | 13 | | 3 | Feb/28 | 14 | 33.35 | 32.44 | 29.67(-0.5) | 28.8(-0.49) | 28.16(-0.05) | 28.08 | -2.8 | | -26 | 63(1.2) | -50 | [-33] | [-42] | [-27] | -75 | -200 | DT | -0.1 | OpenShort | | (-54) | -3 | -67 | 5 | -20 | -1.3,8 | 13 | | 4 | Feb/28 | 13 | 33.35 | 32.44 | 29.82(-0.49) | 28.94(-0.33) | 28.17(-0.82) | 28.28 | -2.7 | | -26 | 62(0.3) | -50 | [-32] | [-87] | [-10] | -74 | -322 | DT | 0.1 | OpenShort | | (-47) | -54 | -10 | 9 | -20 | -1.3,9 | 13 | | 5 | Feb/28 | 12 | 33.35 | 32.44 | 29.97(-0.52) | 29.04(-0.38) | 28.4(-0.97) | 28.31 | -2.7 | | -26 | 62(0.1) | -50 | [-34] | [-100] | [8] | -79 | -356 | DP | -0.1 | OpenShort | | (-47) | -64 | 47 | 5 | -20 | -1.4,6 | 13 | | | | |
| 6 | Feb/28 | 11 | 33.35 | 32.44 | 30.13(-0.61) | 29.15(-0.85) | 28.68(-1.21) | 28.17 | -2.7 | | -26 | 62(1.9) | -50 | [-40] | [-132] | [15] | -91 | -436 | DP | -0.4 | OpenShort | | (-57) | -80 | 60 | -9 | -20 | -1.7,2 | 13 | | 7 | Feb/28 | 10 | 33.35 | 32.44 | 30.32(-0.64) | 29.4(-0.92) | 29.03(-1.4) | 27.99 | -2.8 | | -26 | 60(3.4) | -50 | [-42] | [-148] | [-30] | -100 | -568 | DT | -0.9 | HoldShort | | (-65) | -92 | -47 | -16 | -20 | -2.1,3 | 13 | | 8 | Feb/28 | 9 | 33.35 | 32.44 | 30.52(-0.67) | 29.67(-0.89) | 29.44(-0.91) | 28.13 | -2.8 | | -26 | 56(4.2) | -50 | [-44] | [-115] | [-154] | -95 | -471 | DT | -1.2 | OpenShort? | | (-61) | -60 | -413 | -14 | -20 | -2.2,10 | 13 | | 9 | Feb/27 | 15 | 33.59 | 33.04 | 30.73(-0.49) | 29.94(-0.5) | 29.71(0.13) | 29.42 | -2.6 | | -21 | 52(-11.1) | -50 | [-32] | [-30] | [-30] | -63 | -65 | DT | -0.3 | OpenShort? | | (-49) | 9 | -86 | 0 | -14 | -1.3,20 | 13 | | 10 | Feb/27 | 14 | 33.59 | 33.04 | 30.88(-0.5) | 30.09(-0.51) | 29.67(0.17) | 29.69 | -2.4 | | -21 | 63(-1.6) | -50 | [-33] | [-28] | [-23] | -53 | -14 | DT | 0 | OpenShort | | (-43) | 11 | -75 | 12 | 0 | -1.2,27 | 13 | | | | |
| 11 | Feb/27 | 13 | 33.59 | 33.04 | 31.03(-0.46) | 30.24(-0.52) | 29.62(-0.49) | 29.93 | -2.3 | | -21 | 65(-0.7) | -50 | [-30] | [-71] | [-4] | -54 | -116 | DT | 0.3 | OpenShort | | (-45) | -32 | -31 | 17 | 20 | -1.1,24 | 13 | | 12 | Feb/27 | 12 | 33.59 | 33.04 | 31.17(-0.43) | 30.4(-0.45) | 29.77(-0.44) | 30.03 | -2.2 | | -21 | 66(-0.6) | -40 | [-28] | [-65] | [62] | -63 | -149 | DP | 0.2 | OpenShort | | (-45) | -29 | 176 | 16 | 7 | -1.1,15 | 13 | | 13 | Feb/27 | 11 | 33.59 | 33.04 | 31.3(-0.53) | 30.54(-0.51) | 29.9(-0.87) | 29.48 | -2.6 | | -21 | 66(2.6) | -50 | [-35] | [-97] | [17] | -90 | -364 | DP | -0.4 | OpenShort | | (-48) | -57 | 84 | -2 | -20 | -1.7,3 | 13 | | 14 | Feb/27 | 10 | 33.59 | 33.04 | 31.47(-0.57) | 30.7(-0.63) | 30.16(-1.14) | 29.22 | -2.7 | | -21 | 64(5.9) | -50 | [-37] | [-119] | [-41] | -105 | -512 | DT | -0.9 | HoldShort | | (-57) | -75 | -71 | -7 | -20 | -2.2,0 | 13 | | 15 | Feb/27 | 9 | 33.59 | 33.04 | 31.65(-0.57) | 30.89(-0.7) | 30.51(-1.16) | 29.44 | -2.6 | | -21 | 58(7) | -50 | [-37] | [-122] | [-141] | -110 | -505 | DT | -1.2 | HoldShort? | | (-54) | -76 | -375 | -9 | -20 | -2.4,0 | 13 | | | | |
| 16 | Feb/26 | 15 | 33.82 | 33.65 | 31.83(-0.37) | 31.11(-0.39) | 30.87(-0.51) | 30.66 | -2.5 | | -13 | 51(-22.5) | -50 | [-24] | [-62] | [-9] | -85 | -202 | DT | -0.3 | HoldShort? | | (-36) | -33 | -19 | -3 | -20 | -1.4,0 | 16 | | 17 | Feb/26 | 14 | 33.82 | 33.65 | 31.95(-0.54) | 31.23(-0.41) | 31.03(-0.46) | 30.72 | -2.5 | | -13 | 73(-4.6) | -50 | [-38] | [-67] | [-9] | -83 | -60 | DT | -0.3 | HoldShort | | (-35) | -33 | -18 | -6 | -20 | -1.3,0 | 16 | | 18 | Feb/26 | 13 | 33.82 | 33.65 | 32.12(-0.55) | 31.36(-0.49) | 31.17(-0.2) | 30.78 | -2.4 | | -13 | 78(-2.6) | -50 | [-39] | [-52] | [-20] | -82 | -44 | DT | -0.4 | HoldShort | | (-56) | -14 | -49 | -6 | -20 | -1.4,3 | 16 | | 19 | Feb/26 | 12 | 33.82 | 33.65 | 32.3(-0.5) | 31.52(-0.48) | 31.23(-0.16) | 30.94 | -2.3 | | -13 | 80(-2.1) | -50 | [-36] | [-47] | [-32] | -75 | -73 | DT | -0.3 | HoldShort | | (-50) | -11 | -93 | -0 | -13 | -1.4,10 | 16 | | 20 | Feb/26 | 11 | 33.82 | 33.65 | 32.46(-0.48) | 31.67(-0.48) | 31.28(-0.2) | 31.25 | -2.1 | | -13 | 82(-2) | -50 | [-34] | [-50] | [-19] | -64 | -47 | DT | -0 | OpenShort | | (-46) | -14 | -63 | 10 | 3 | -1.2,16 | 16 | | | | |
| 21 | Feb/26 | 10 | 33.82 | 33.65 | 32.62(-0.43) | 31.82(-0.41) | 31.34(-0.3) | 31.46 | -1.9 | | -13 | 84(-1.4) | -50 | [-31] | [-54] | [5] | -65 | -93 | DP | 0.1 | OpenShort | | (-43) | -21 | 6 | 10 | 13 | -1.1,13 | 16 | | 22 | Feb/26 | 9 | 33.82 | 33.65 | 32.76(-0.44) | 31.95(-0.38) | 31.44(-0.34) | 31.44 | -1.9 | | -13 | 86(-0.3) | -50 | [-31] | [-56] | [34] | -74 | -133 | DP | 0 | OpenShort? | | (-43) | -24 | 109 | 6 | -20 | -1.2,6 | 16 | | 23 | Feb/25 | 15 | 33.97 | 34.09 | 32.91(-0.49) | 32.07(-0.52) | 31.55(-0.79) | 31.08 | -2.8 | | -6 | 86(-17.6) | -50 | [-35] | [-92] | [-20] | -93 | -340 | DT | -0.4 | HoldShort? | | (-49) | -56 | -33 | -2 | -20 | -1.7,0 | 35 | | 24 | Feb/25 | 14 | 33.97 | 34.09 | 33.07(-0.56) | 32.24(-0.52) | 31.8(-0.81) | 31.19 | -2.7 | | -6 | 104(3.8) | -50 | [-40] | [-95] | [-47] | -95 | -300 | DT | -0.6 | OpenShort | | (-48) | -58 | -110 | -2 | -20 | -1.8,0 | 35 | | 25 | Feb/25 | 13 | 33.97 | 34.09 | 33.26(-0.48) | 32.41(-0.44) | 32.06(-0.76) | 31.56 | -2.4 | | -6 | 100(3.5) | -50 | [-34] | [-87] | [-43] | -93 | -291 | DT | -0.5 | OpenShort | | (-51) | -54 | -107 | -2 | -20 | -1.7,0 | 35 | | | | |
| 26 | Feb/25 | 12 | 33.97 | 34.09 | 33.42(-0.43) | 32.55(-0.34) | 32.3(-0.52) | 31.92 | -2 | | -6 | 96(3.3) | -50 | [-31] | [-66] | [-14] | -88 | -223 | DT | -0.4 | OpenShort | | (-43) | -37 | -24 | -1 | -20 | -1.5,0 | 35 | | 27 | Feb/25 | 11 | 33.97 | 34.09 | 33.56(-0.41) | 32.66(-0.7) | 32.47(-0.39) | 32 | -1.9 | | -6 | 93(4.1) | -50 | [-29] | [-69] | [-32] | -90 | -224 | DT | -0.5 | OpenShort | | (-43) | -28 | -99 | -3 | 16 | -1.6,0 | 35 | | 28 | Feb/25 | 10 | 33.97 | 34.09 | 33.7(-0.36) | 32.89(-0.57) | 32.6(-0.22) | 32.34 | -1.6 | | -6 | 89(2.7) | -50 | [-26] | [-51] | [-16] | -86 | -169 | DT | -0.3 | OpenShort | | (-34) | -16 | -46 | 1 | -6 | -1.5,2 | 35 | | 29 | Feb/25 | 9 | 33.97 | 34.09 | 33.82(-0.35) | 33.08(-0.51) | 32.67(-0.25) | 32.5 | -1.4 | | -6 | 86(4.1) | -50 | [-25] | [-51] | [-25] | -84 | -173 | DT | -0.2 | OpenShort? | | (-33) | -18 | -77 | 5 | -3 | -1.5,4 | 35 | | 30 | Feb/24 | 15 | 34.08 | 34.48 | 33.94(-0.27) | 33.25(-0.47) | 32.75(-0.16) | 32.77 | -1.6 | | 2 | 82(-16.4) | -50 | [-19] | [-38] | [3] | -81 | -165 | DP | 0 | OpenShort? | | (-30) | -11 | 8 | 8 | -16 | -1.4,4 | 54 | | | | |
| 31 | Feb/24 | 14 | 34.08 | 34.48 | 34.03(-0.3) | 33.41(-0.47) | 32.8(-0.17) | 32.74 | -1.6 | | 2 | 99(5.2) | -45 | [-24] | [-43] | [9] | -88 | -162 | DP | -0.1 | OpenShort | | (-27) | -14 | 32 | 7 | -20 | -1.6,2 | 54 | | 32 | Feb/24 | 13 | 34.08 | 34.48 | 34.13(-0.32) | 33.57(-0.5) | 32.85(-1.01) | 32.63 | -1.8 | | 2 | 93(8.7) | -50 | [-26] | [-112] | [-16] | -100 | -383 | DT | -0.3 | HoldShort | | (-30) | -81 | -29 | 5 | -20 | -2,0 | 54 | | 33 | Feb/24 | 12 | 34.08 | 34.48 | 34.24(-0.31) | 33.74(-0.5) | 33.18(-0.9) | 32.73 | -1.6 | | 2 | 85(10.2) | -50 | [-25] | [-103] | [-22] | -105 | -368 | DT | -0.6 | HoldShort | | (-30) | -72 | -46 | 12 | -20 | -2.2,0 | 54 | | 34 | Feb/24 | 11 | 34.08 | 34.48 | 34.35(-0.26) | 33.91(-0.57) | 33.48(-0.79) | 32.89 | -1.5 | | 2 | 75(11.3) | -50 | [-21] | [-96] | [-20] | -110 | -377 | DT | -1 | HoldShort | | (-27) | -63 | -37 | -8 | -20 | -2.4,0 | 54 | | 35 | Feb/24 | 10 | 34.08 | 34.48 | 34.44(-0.25) | 34.1(-0.54) | 33.75(-0.76) | 33.02 | -1.3 | | 2 | 63(13.4) | -50 | [-20] | [-92] | [-9] | -115 | -359 | DT | -1.4 | HoldShort | | (-27) | -61 | 6 | -7 | -20 | -2.7,3 | 54 | | | | |
| 36 | Feb/24 | 9 | 34.08 | 34.48 | 34.53(-0.23) | 34.29(-0.5) | 34.01(-0.79) | 33 | -1.3 | | 2 | 50(22.5) | -50 | [-18] | [-92] | [-132] | -140 | -412 | DT | -2.5 | HoldShort? | | (-25) | -63 | -350 | -15 | -20 | -3.7,3 | 54 | | 37 | Feb/21 | 15 | 34.13 | 34.69 | 34.61(-0.04) | 34.46(-0.13) | 34.28(-0.04) | 34.27 | 0.2 | | 10 | 27(-1.8) | 45 | [-3] | [-10] | [5] | -85 | -75 | RG | -0 | Wait? | | (-6) | -3 | 17 | -0 | -12 | -1.5,3 | 73 | | 38 | Feb/21 | 14 | 34.13 | 34.69 | 34.62(-0.02) | 34.51(-0.16) | 34.29(-0.14) | 34.21 | 0.1 | | 10 | 29(0.3) | 30 | [-2] | [-21] | [-4] | -95 | -135 | BT | -0.4 | OpenLong | | (-6) | -13 | -6 | -6 | -18 | -1.8,0 | 73 | | 39 | Feb/21 | 13 | 34.13 | 34.69 | 34.63(0.01) | 34.56(-0.2) | 34.34(-0.35) | 34.23 | 0.1 | | 10 | 29(0.2) | 15 | [1] | [-41] | [-15] | -94 | -214 | DR | -0.5 | HoldShort | | (0) | -32 | -27 | -16 | -20 | -1.8,1 | 73 | | 40 | Feb/21 | 12 | 34.13 | 34.69 | 34.63(0.02) | 34.63(-0.08) | 34.46(-0.29) | 34.33 | 0.3 | | 10 | 29(-1.4) | 30 | [2] | [-30] | [-9] | -84 | -179 | DR | -0.6 | HoldShort | | (3) | -26 | -8 | -27 | -20 | -1.4,1 | 73 | | | | |
| 41 | Feb/21 | 11 | 34.13 | 34.69 | 34.62(0.02) | 34.66(-0.11) | 34.56(-0.25) | 34.36 | 0.3 | | 10 | 30(-1.9) | 30 | [2] | [-28] | [-10] | -77 | -160 | DR | -0.9 | HoldShort | | (0) | -23 | 6 | -48 | -20 | -1.1,1 | 73 | | 42 | Feb/21 | 10 | 34.13 | 34.69 | 34.61(0.02) | 34.7(-0.13) | 34.65(-0.2) | 34.34 | 0.3 | | 10 | 32(0.4) | 20 | [2] | [-24] | [-19] | -46 | -148 | DR | -1.3 | OpenShort | | (3) | -18 | -27 | -36 | -20 | -1.1,32 | 73 | | 43 | Feb/21 | 9 | 34.13 | 34.69 | 34.6(-0.01) | 34.74(-0.12) | 34.72(-0.2) | 34.44 | 0.4 | | 10 | 32(0.3) | 10 | [-1] | [-25] | [-43] | -4 | -89 | RG | -1.2 | SmallLong? | | (6) | -18 | -108 | -19 | -20 | -0.7,64 | 73 | | 44 | Feb/20 | 15 | 34.12 | 34.73 | 34.6(0.01) | 34.78(0.01) | 34.79(-0.02) | 34.84 | 0.9 | | 13 | 31(0.2) | 45 | [1] | [-0] | [2] | 66 | 55 | UT | 0.2 | OpenLong? | | (6) | -2 | 0 | 5 | 17 | 1,91 | 67 | | 45 | Feb/20 | 14 | 34.12 | 34.73 | 34.6(0.02) | 34.78(0.04) | 34.8(0.12) | 34.84 | 0.9 | | 13 | 31(0.4) | 50 | [2] | [14] | [6] | 61 | 81 | UT | 0.2 | OpenLong | | (3) | 11 | 16 | 1 | 3 | 1,86 | 67 | | | | |
| 46 | Feb/20 | 13 | 34.12 | 34.73 | 34.59(-0.01) | 34.77(0.04) | 34.76(0.03) | 34.78 | 0.9 | | 13 | 31(-0.1) | 50 | [-1] | [5] | [7] | 54 | 67 | UR | 0.1 | SmallShort | | (0) | 3 | 22 | -4 | 3 | 0.8,84 | 67 | | 47 | Feb/20 | 12 | 34.12 | 34.73 | 34.59(-0.02) | 34.76(0.05) | 34.75(-0.05) | 34.7 | 0.8 | | 13 | 31(-0.8) | 20 | [-2] | [-2] | [-10] | 51 | 37 | RG | -0.2 | Wait | | (-3) | -5 | -25 | 2 | -20 | 0.5,88 | 67 | | 48 | Feb/20 | 11 | 34.12 | 34.73 | 34.59(-0) | 34.74(0.15) | 34.75(-0) | 34.79 | 0.9 | | 13 | 32(-0.7) | 40 | [-0] | [8] | [-5] | 59 | 50 | CR | 0.1 | HoldShort | | (0) | -0 | -22 | 20 | -17 | 0.8,89 | 67 | | 49 | Feb/20 | 10 | 34.12 | 34.73 | 34.6(-0.01) | 34.69(0.19) | 34.77(0.03) | 34.87 | 1 | | 13 | 32(0.2) | 50 | [-1] | [12] | [24] | 67 | 97 | UR | 0.4 | SmallShort | | (0) | 3 | 59 | 22 | 3 | 1.1,89 | 67 | | 50 | Feb/20 | 9 | 34.12 | 34.73 | 34.6(-0.04) | 34.63(0.13) | 34.76(-0.04) | 34.65 | 0.7 | | 13 | 32(-0.4) | 20 | [-4] | [2] | [-7] | 44 | 40 | RG | -0.4 | Wait? | | (-3) | -4 | -25 | 15 | -20 | 0.2,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|