|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $71.3700 One month high (close): $87.0700
BABA Daily Change: 1.47% Daily StdDev 1.93% BABA EMA_5_Trend: 0.04% 10Minute StdDev: $0.9178
Latest Price : $72.51(1.47%) | Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 74.7 | 72.18 | 71.1(0.07) | 70.89(0.16) | 70.89(0.52) | 72.32 | -0.8 | | -21 | 17(2.7) | 5 | [4] | [29] | [45] | 85 | 233 | RG | 2.9 | SmallShort? | | (3) | 27 | 80 | 61 | 20 | 2.5,72 | 19 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 72.18(daily_ema_10 -0.19%)
Support Levels: 71.1(weak_hourly_sma_20 -1.69%) 70.89(weak_hourly_sma_10 -1.98%)
Resistance Levels: 74.7(daily_ema_20 3.29%)
|
| | | 2 | Dec/13 | 15 | 75.38 | 72.38 | 71.05(0.04) | 70.78(0.01) | 70.52(0.17) | 71.16 | -1.1 | | -23 | 14(3.2) | 0 | [2] | [7] | [21] | -3 | 22 | RG | 1.6 | SmallShort? | | (0) | 9 | 37 | 32 | 20 | 0.3,40 | 11 | | 3 | Dec/13 | 14 | 75.38 | 72.38 | 71.02(-0.11) | 70.77(-0.07) | 70.4(-0.06) | 70.62 | -1.2 | | -23 | 11(-1.6) | -50 | [-6] | [-9] | [12] | -63 | 40 | DP | 0.5 | OpenShort | | (-1) | -3 | 31 | 10 | 0 | -1,12 | 11 | | 4 | Dec/13 | 13 | 75.38 | 72.38 | 71.1(-0.15) | 70.82(-0.16) | 70.44(-0.33) | 70.17 | -1.3 | | -23 | 12(-0.3) | -50 | [-8] | [-26] | [-5] | -98 | -59 | DT | -0.6 | HoldShort | | (-7) | -17 | -5 | -7 | -20 | -1.9,0 | 11 | | 5 | Dec/13 | 12 | 75.38 | 72.38 | 71.21(-0.13) | 70.93(-0.14) | 70.67(-0.3) | 70.25 | -1.3 | | -23 | 13(0.2) | -50 | [-7] | [-24] | [-8] | -100 | -71 | DT | -0.9 | CloseShort | | (-7) | -16 | -9 | -13 | -20 | -2,0 | 11 | | | | |
| 6 | Dec/13 | 11 | 75.38 | 72.38 | 71.3(-0.13) | 71.03(-0.15) | 70.88(-0.24) | 70.38 | -1.3 | | -23 | 12(0.7) | -50 | [-7] | [-21] | [-12] | -94 | -54 | DT | -1 | HoldShort | | (-6) | -13 | -16 | -27 | -20 | -1.9,4 | 11 | | 7 | Dec/13 | 10 | 75.38 | 72.38 | 71.39(-0.1) | 71.14(-0.13) | 71.05(-0.13) | 70.61 | -1.2 | | -23 | 12(0.3) | -50 | [-5] | [-14] | [-9] | -76 | -39 | DT | -1 | HoldShort | | (-5) | -7 | -14 | -14 | -20 | -1.7,17 | 11 | | 8 | Dec/13 | 9 | 75.38 | 72.38 | 71.46(-0.1) | 71.23(-0.08) | 71.14(-0.08) | 70.81 | -1.2 | | -23 | 11(-0.2) | -50 | [-5] | [-10] | [-14] | -62 | -4 | DT | -0.7 | OpenShort? | | (-4) | -4 | -34 | -6 | -18 | -1.5,26 | 11 | | 9 | Dec/12 | 15 | 75.98 | 72.69 | 71.53(-0.06) | 71.29(-0.01) | 71.2(0.03) | 71.3 | -1.1 | | -24 | 12(0.4) | -50 | [-3] | [-3] | [2] | -14 | 41 | DP | 0.2 | OpenShort? | | (-4) | 2 | -0 | 14 | -1 | -0.5,49 | 11 | | 10 | Dec/12 | 14 | 75.98 | 72.69 | 71.57(-0.07) | 71.3(-0.01) | 71.2(0) | 71.31 | -1.1 | | -24 | 11(-0.5) | -50 | [-4] | [-5] | [3] | -33 | 33 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 4 | 6 | -0.6,32 | 11 | | | | |
| 11 | Dec/12 | 13 | 75.98 | 72.69 | 71.62(-0.07) | 71.3(0) | 71.18(-0.06) | 71.23 | -1.1 | | -24 | 12(-0.2) | -50 | [-4] | [-8] | [4] | -43 | 7 | DP | 0.1 | OpenShort | | (-3) | -3 | 14 | -1 | -6 | -0.8,27 | 11 | | 12 | Dec/12 | 12 | 75.98 | 72.69 | 71.67(-0.08) | 71.31(0.04) | 71.22(-0.13) | 71.03 | -1.2 | | -24 | 12(0.2) | -50 | [-4] | [-10] | [-6] | -56 | -39 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -7 | -20 | -1.3,27 | 11 | | 13 | Dec/12 | 11 | 75.98 | 72.69 | 71.73(-0.08) | 71.28(-0.15) | 71.31(-0.11) | 71.13 | -1.2 | | -24 | 12(0.3) | -50 | [-4] | [-14] | [-2] | -46 | -23 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -6 | 15 | -1.2,34 | 11 | | 14 | Dec/12 | 10 | 75.98 | 72.69 | 71.79(-0.06) | 71.39(-0.14) | 71.39(-0.04) | 71.24 | -1.1 | | -24 | 11(0.3) | -50 | [-3] | [-10] | [-1] | -40 | -27 | DT | -0.3 | OpenShort | | (-3) | -2 | -6 | -4 | 17 | -1.2,40 | 11 | | 15 | Dec/12 | 9 | 75.98 | 72.69 | 71.83(-0.06) | 71.49(-0.11) | 71.42(-0.03) | 71.33 | -1.1 | | -24 | 11(0.3) | -50 | [-3] | [-9] | [-2] | -34 | -15 | DT | -0.2 | OpenShort? | | (-3) | -2 | -5 | -3 | 4 | -1.1,44 | 11 | | | | |
| 16 | Dec/11 | 15 | 76.52 | 73.21 | 71.87(-0.03) | 71.57(-0.08) | 71.44(0.07) | 71.41 | -1.2 | | -25 | 11(0.4) | -50 | [-2] | [-3] | [0] | -27 | -9 | DT | -0.1 | OpenShort? | | (-2) | 4 | -3 | 5 | 7 | -1,48 | 15 | | 17 | Dec/11 | 14 | 76.52 | 73.21 | 71.89(-0.01) | 71.63(-0.1) | 71.39(0.21) | 71.45 | -1.2 | | -25 | 10(0.2) | -50 | [-1] | [4] | [0] | -27 | 5 | RG | 0.1 | Wait | | (-2) | 11 | -4 | 10 | -1 | -1,48 | 15 | | 18 | Dec/11 | 13 | 76.52 | 73.21 | 71.9(-0.04) | 71.7(-0.1) | 71.24(-0.2) | 71.51 | -1.2 | | -25 | 10(0.2) | -50 | [-2] | [-18] | [5] | -26 | -60 | DP | 0.6 | OpenShort | | (-1) | -10 | 8 | 13 | 4 | -0.9,47 | 15 | | 19 | Dec/11 | 12 | 76.52 | 73.21 | 71.93(-0.04) | 71.77(-0.11) | 71.38(-0.25) | 71.39 | -1.2 | | -25 | 10(0.5) | -50 | [-2] | [-21] | [-0] | -43 | -104 | DT | 0 | OpenShort | | (-3) | -13 | -3 | 13 | -18 | -1.3,40 | 15 | | 20 | Dec/11 | 11 | 76.52 | 73.21 | 71.96(-0.06) | 71.85(-0.11) | 71.56(-0.2) | 71.44 | -1.2 | | -25 | 10(0.3) | -50 | [-3] | [-18] | [-0] | -58 | -60 | DT | -0.3 | OpenShort | | (-2) | -10 | 19 | -35 | -11 | -1.3,25 | 15 | | | | |
| 21 | Dec/11 | 10 | 76.52 | 73.21 | 72(-0.08) | 71.93(-0.15) | 71.7(-0.22) | 71.16 | -1.3 | | -25 | 9(0.8) | -50 | [-4] | [-21] | [1] | -65 | -93 | DP | -1.4 | OpenShort | | (-4) | -12 | 31 | -35 | -20 | -2.2,40 | 15 | | 22 | Dec/11 | 9 | 76.52 | 73.21 | 72.06(-0.14) | 72.04(-0.21) | 71.86(-0.4) | 70.71 | -1.4 | | -25 | 8(4.1) | -50 | [-7] | [-32] | [-46] | -81 | -147 | DT | -3.2 | OpenShort? | | (-6) | -21 | -102 | -30 | -20 | -3.8,64 | 15 | | 23 | Dec/8 | 15 | 77.09 | 73.8 | 72.06(0) | 72.04(0) | 72.15(-0.01) | 72.22 | -1.2 | | -24 | 4(0) | -50 | [0] | [-5] | [3] | 48 | 8 | DP | 0.4 | OpenShort? | | (-2) | -1 | -3 | 22 | 0 | 0.3,90 | 24 | | 24 | Dec/8 | 14 | 77.09 | 73.8 | 72.16(-0.01) | 72.19(0.01) | 72.16(0.03) | 72.26 | -1.1 | | -24 | 4(-0.5) | -50 | [-1] | [-2] | [5] | 41 | 28 | DP | 0.6 | OpenShort | | (1) | 2 | 7 | 16 | 3 | 0.6,76 | 24 | | 25 | Dec/8 | 13 | 77.09 | 73.8 | 72.17(-0.03) | 72.18(0.03) | 72.14(-0.03) | 72.16 | -1.2 | | -24 | 5(-0.3) | -50 | [-2] | [-5] | [2] | 9 | 24 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | -2 | -7 | -0,59 | 24 | | | | |
| 26 | Dec/8 | 12 | 77.09 | 73.8 | 72.19(-0.03) | 72.16(0.03) | 72.16(-0.07) | 72.02 | -1.2 | | -24 | 5(0) | -50 | [-2] | [-7] | [-4] | -18 | -6 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -6 | -19 | -0.8,52 | 24 | | 27 | Dec/8 | 11 | 77.09 | 73.8 | 72.19(0) | 72.14(0.04) | 72.21(-0.04) | 72.1 | -1.2 | | -24 | 5(0) | -50 | [0] | [-5] | [-6] | -7 | -30 | DR | -0.5 | OpenShort | | (-1) | -2 | -11 | -6 | -11 | -0.5,56 | 24 | | 28 | Dec/8 | 10 | 77.09 | 73.8 | 72.19(0) | 72.11(0.03) | 72.24(0.03) | 72.26 | -1.1 | | -24 | 5(0) | -45 | [0] | [-2] | [3] | 15 | 18 | DP | 0.1 | OpenShort | | (0) | 2 | 7 | 2 | 4 | 0.2,60 | 24 | | 29 | Dec/8 | 9 | 77.09 | 73.8 | 72.21(-0.01) | 72.09(0.01) | 72.22(0.01) | 72.16 | -1.2 | | -24 | 5(0) | -50 | [-1] | [-3] | [-1] | -1 | 2 | DT | -0.3 | OpenShort? | | (-1) | 1 | -7 | 1 | 8 | -0.2,54 | 24 | | 30 | Dec/7 | 15 | 77.62 | 74.42 | 72.21(0) | 72.08(0.01) | 72.21(0.06) | 72.26 | -1.3 | | -24 | 5(0) | -45 | [0] | [-1] | [3] | 12 | 26 | DP | 0.2 | OpenShort? | | (0) | 3 | 0 | 10 | 17 | 0.2,57 | 21 | | | | |
| 31 | Dec/7 | 14 | 77.62 | 74.42 | 72.22(-0.06) | 72.07(-0.03) | 72.17(0.14) | 72.26 | -1.3 | | -24 | 5(-1.5) | -50 | [-3] | [1] | [5] | 9 | 110 | UR | 0.4 | SmallShort | | (0) | 7 | 1 | 17 | 20 | 0.2,54 | 21 | | 32 | Dec/7 | 13 | 77.62 | 74.42 | 72.26(-0.06) | 72.09(-0.04) | 72.07(0.11) | 72.24 | -1.3 | | -24 | 7(-1.3) | -50 | [-3] | [-1] | [7] | -4 | 92 | DP | 0.6 | OpenShort | | (-3) | 6 | 3 | 20 | 20 | -0.1,49 | 21 | | 33 | Dec/7 | 12 | 77.62 | 74.42 | 72.3(-0.07) | 72.09(0) | 71.99(0.06) | 72.19 | -1.3 | | -24 | 8(-1.4) | -50 | [-4] | [-2] | [5] | -18 | 70 | DP | 0.6 | OpenShort | | (-3) | 3 | 4 | 23 | 0 | -0.3,40 | 21 | | 34 | Dec/7 | 11 | 77.62 | 74.42 | 72.35(-0.1) | 72.12(-0.07) | 71.95(0.01) | 72.13 | -1.3 | | -24 | 9(-1.3) | -50 | [-5] | [-7] | [6] | -41 | 78 | DP | 0.5 | OpenShort | | (-4) | 1 | 7 | 16 | 17 | -0.6,24 | 21 | | 35 | Dec/7 | 10 | 77.62 | 74.42 | 72.42(-0.07) | 72.17(-0.06) | 71.94(-0.04) | 72.03 | -1.3 | | -24 | 11(-0.5) | -50 | [-4] | [-9] | [7] | -63 | 13 | DP | 0.2 | OpenShort | | (-5) | -2 | 17 | 6 | 1 | -0.9,10 | 21 | | | | |
| 36 | Dec/7 | 9 | 77.62 | 74.42 | 72.47(-0.11) | 72.21(-0.08) | 71.97(-0.18) | 71.78 | -1.4 | | -24 | 11(0.1) | -50 | [-6] | [-17] | [-3] | -88 | -31 | DT | -0.4 | HoldShort? | | (-5) | -9 | -1 | -5 | -20 | -1.5,0 | 21 | | 37 | Dec/6 | 15 | 78.24 | 75.06 | 72.55(-0.07) | 72.27(-0.06) | 72.1(-0.22) | 71.8 | -1.5 | | -25 | 11(0.7) | -50 | [-4] | [-19] | [-10] | -90 | -84 | DT | -0.6 | HoldShort? | | (-5) | -11 | -15 | -11 | -20 | -1.6,0 | 9 | | 38 | Dec/6 | 14 | 78.24 | 75.06 | 72.6(-0.14) | 72.31(-0.04) | 72.26(-0.04) | 72.02 | -1.5 | | -25 | 10(-1.8) | -50 | [-7] | [-10] | [-5] | -82 | 53 | DT | -0.5 | HoldShort | | (-3) | -2 | -4 | -10 | -19 | -1.3,1 | 9 | | 39 | Dec/6 | 13 | 78.24 | 75.06 | 72.7(-0.12) | 72.34(-0.04) | 72.29(-0.14) | 72.08 | -1.4 | | -25 | 12(-0.7) | -50 | [-6] | [-15] | [-6] | -72 | -2 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | -9 | -18 | -1.2,8 | 9 | | 40 | Dec/6 | 12 | 78.24 | 75.06 | 72.79(-0.1) | 72.34(0) | 72.39(-0.1) | 72.2 | -1.4 | | -25 | 13(-0.2) | -50 | [-5] | [-11] | [-5] | -58 | -2 | DT | -0.3 | OpenShort | | (-5) | -5 | -14 | 5 | -15 | -1.1,20 | 9 | | | | |
| 41 | Dec/6 | 11 | 78.24 | 75.06 | 72.86(-0.07) | 72.37(-0.08) | 72.46(0.03) | 72.41 | -1.4 | | -25 | 13(-0.2) | -50 | [-4] | [-6] | [-3] | -51 | 20 | DT | -0.1 | OpenShort | | (-4) | 2 | -14 | -1 | 20 | -0.8,19 | 9 | | 42 | Dec/6 | 10 | 78.24 | 75.06 | 72.91(-0.03) | 72.43(-0.07) | 72.44(0.11) | 72.61 | -1.3 | | -25 | 13(0.1) | -40 | [-2] | [-2] | [14] | -44 | 19 | DP | 0.3 | OpenShort | | (-3) | 6 | 30 | 7 | 20 | -0.5,19 | 9 | | 43 | Dec/6 | 9 | 78.24 | 75.06 | 72.93(-0.05) | 72.48(-0.15) | 72.36(-0.04) | 72.16 | -1.4 | | -25 | 13(0.7) | -50 | [-3] | [-11] | [-10] | -72 | -69 | DT | -0.4 | OpenShort? | | (-3) | -2 | -29 | 0 | 0 | -1.4,13 | 9 | | 44 | Dec/5 | 15 | 78.94 | 75.81 | 72.93(0) | 72.59(-0.11) | 72.39(0.07) | 72.59 | -1.5 | | -23 | 12(-0.2) | -45 | [0] | [-4] | [6] | -48 | -32 | DP | 0.4 | OpenShort? | | (-2) | 4 | 6 | 11 | 20 | -0.7,20 | 24 | | 45 | Dec/5 | 14 | 78.94 | 75.81 | 72.97(-0.15) | 72.67(-0.08) | 72.34(0.08) | 72.5 | -1.5 | | -23 | 13(-2.7) | -50 | [-8] | [-4] | [4] | -64 | 113 | DP | 0.3 | OpenShort | | (0) | 4 | 9 | 5 | -1 | -0.9,9 | 24 | | | | |
| 46 | Dec/5 | 13 | 78.94 | 75.81 | 73.08(-0.15) | 72.73(-0.12) | 72.28(-0.18) | 72.36 | -1.6 | | -23 | 15(-1.2) | -50 | [-8] | [-18] | [3] | -73 | 8 | DP | 0.1 | OpenShort | | (-9) | -9 | 12 | 2 | -12 | -1.1,5 | 24 | | 47 | Dec/5 | 12 | 78.94 | 75.81 | 73.19(-0.15) | 72.82(-0.11) | 72.41(-0.26) | 72.19 | -1.6 | | -23 | 17(-0.1) | -50 | [-8] | [-22] | [-6] | -80 | -54 | DT | -0.3 | HoldShort | | (-8) | -13 | -9 | 1 | -20 | -1.4,5 | 24 | | 48 | Dec/5 | 11 | 78.94 | 75.81 | 73.3(-0.14) | 72.9(-0.22) | 72.6(-0.25) | 72.33 | -1.6 | | -23 | 17(0.1) | -50 | [-7] | [-24] | [-5] | -80 | -50 | DT | -0.4 | HoldShort | | (-7) | -13 | 0 | -27 | -8 | -1.4,5 | 24 | | 49 | Dec/5 | 10 | 78.94 | 75.81 | 73.4(-0.14) | 73.06(-0.2) | 72.78(-0.29) | 72.33 | -1.6 | | -23 | 17(0.2) | -50 | [-7] | [-26] | [-4] | -80 | -81 | DT | -0.6 | HoldShort | | (-7) | -15 | 9 | -27 | -20 | -1.5,8 | 24 | | 50 | Dec/5 | 9 | 78.94 | 75.81 | 73.5(-0.16) | 73.21(-0.19) | 72.99(-0.26) | 72.2 | -1.6 | | -23 | 16(0.8) | -50 | [-8] | [-24] | [-27] | -84 | -84 | DT | -1.2 | HoldShort? | | (-8) | -13 | -54 | -28 | -20 | -1.9,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|