BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $77.5300 One month high (close): $87.0700

BABA Daily Change: -1.22% Daily StdDev 2.04% BABA EMA_5_Trend: -0.01% 10Minute StdDev: $0.686

Latest Price : $77.53(-1.22%)

Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($4.1)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.28%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	10	81.88	80.1	78.69(-0.05)	78.49(-0.17)	78.15(-0.29)	77.54	-1.5	-12	15(2.7)	-50	[-3]	[-22]	[-6]	-112	-170	DT	-1.4	HoldShort	(-5)	-14	4	-20	-20	-2.6,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.49(hourly_sma_10 1.23%) 78.69(hourly_sma_20 1.48%) 80.1(daily_ema_10 3.3%) 81.88(daily_ema_20 5.6%)

2	Nov/27	9	81.88	80.1	78.73(-0.06)	78.62(-0.13)	78.38(-0.37)	77.48	-1.5	-12	12(4.6)	-50	[-3]	[-25]	[-37]	-135	-190	DT	-2.5	HoldShort?	(-3)	-18	-70	-42	-20	-3.5,3	32
3	Nov/24	12	82.17	80.63	78.78(0.01)	78.72(-0.09)	78.67(-0.08)	78.51	-1.4	-10	8(-1.3)	-50	[1]	[-9]	[-3]	-65	-58	DR	-0.7	OpenShort	(1)	-4	2	-22	-1	-1.2,15	33
4	Nov/24	11	82.17	80.63	78.77(0.03)	78.79(-0.08)	78.73(-0.09)	78.49	-1.4	-10	9(-0.6)	-50	[2]	[-9]	[-10]	-52	-88	DR	-1	OpenShort	(1)	-4	-15	-26	-8	-1.1,26	33
5	Nov/24	10	82.17	80.63	78.75(0.01)	78.85(-0.03)	78.8(-0.04)	78.71	-1.3	-10	10(-0.3)	-50	[1]	[-5]	[-3]	-10	-29	DR	-0.3	OpenShort	(2)	-2	-3	-10	-4	-0.2,45	33

6	Nov/24	9	82.17	80.63	78.74(0.03)	78.87(-0.03)	78.83(-0.04)	78.75	-1.3	-10	10(-0.8)	-50	[2]	[-5]	[-6]	1	-37	DR	-0.3	OpenShort?	(2)	-2	-10	-10	-9	0,51	33
7	Nov/22	15	82.39	81.06	78.72(0.1)	78.89(-0.03)	78.86(0.11)	78.89	-1.4	-8	11(-4.9)	-5	[5]	[3]	[3]	25	-47	RG	0.1	Wait?	(2)	5	8	1	4	0.6,60	41
8	Nov/22	14	82.39	81.06	78.64(0.05)	78.91(-0.03)	78.77(-0.11)	78.78	-1.4	-8	16(-1.4)	-45	[3]	[-9]	[-4]	21	-52	DR	0	OpenShort	(5)	-5	-7	-4	-9	0.4,61	41
9	Nov/22	13	82.39	81.06	78.6(0.05)	78.93(0.05)	78.86(-0.04)	78.88	-1.4	-8	17(-0.4)	-30	[3]	[-3]	[-0]	32	-16	RG	0	Wait	(4)	-2	-1	3	-9	0.6,67	41
10	Nov/22	12	82.39	81.06	78.56(0.05)	78.89(0.01)	78.89(-0.04)	78.89	-1.4	-8	18(-0.2)	-40	[3]	[-4]	[-4]	21	-16	DR	0	OpenShort	(3)	-2	2	-22	-5	0.7,53	41

11	Nov/22	11	82.39	81.06	78.52(0.05)	78.88(0.05)	78.89(0)	78.87	-1.4	-8	18(0)	-20	[3]	[-1]	[6]	34	-7	RG	-0.1	Wait	(3)	0	28	-16	-10	0.8,64	41
12	Nov/22	10	82.39	81.06	78.48(0.04)	78.88(0)	78.92(-0.18)	78.46	-1.6	-8	18(-1.3)	-50	[2]	[-11]	[-22]	24	-78	DR	-1	OpenShort	(2)	-9	-48	-19	-20	-0,74	41
13	Nov/22	9	82.39	81.06	78.45(0.13)	78.84(0.13)	79.06(0.08)	79.17	-1.3	-8	19(-1.4)	-5	[6]	[6]	[4]	87	-10	RG	0.2	Wait?	(5)	4	8	3	4	1.5,99	41
14	Nov/21	15	82.52	81.63	78.35(0.12)	78.74(0.1)	79(0.13)	79.05	-1.4	-8	20(-2)	-10	[6]	[7]	[1]	81	10	RG	0.1	Wait?	(7)	6	2	-2	4	1.4,96	44
15	Nov/21	14	82.52	81.63	78.35(0)	78.66(0.06)	78.9(0.08)	79.02	-1.5	-8	22(0.2)	-40	[0]	[2]	[4]	81	119	UR	0.2	SmallShort	(7)	4	7	0	20	1.4,96	44

16	Nov/21	13	82.52	81.63	78.26(0.03)	78.61(0.09)	78.84(0.11)	78.92	-1.5	-8	22(0.7)	-45	[2]	[4]	[-1]	77	76	CR	0.1	OpenShort	(0)	5	-10	9	9	1.2,97	44
17	Nov/21	12	82.52	81.63	78.24(0.01)	78.54(0.2)	78.75(0.18)	79.07	-1.4	-8	22(0.6)	-35	[1]	[10]	[5]	86	142	RG	0.6	Wait	(2)	9	10	11	0	1.6,96	44
18	Nov/21	11	82.52	81.63	78.23(-0.01)	78.38(0.14)	78.61(0.17)	78.93	-1.5	-8	21(-0.8)	-25	[-1]	[8]	[13]	81	138	UR	0.6	SmallShort	(0)	8	25	16	20	1.4,96	44
19	Nov/21	10	82.52	81.63	78.24(-0.03)	78.27(0.08)	78.48(0.09)	78.56	-1.7	-8	22(-0.7)	-45	[-2]	[2]	[-1]	51	88	RG	0.2	Wait	(-2)	4	-12	14	13	0.6,86	44
20	Nov/21	9	82.52	81.63	78.26(-0.05)	78.21(0.08)	78.41(0.05)	78.74	-1.6	-8	22(-2.6)	-50	[-3]	[0]	[11]	52	118	UR	0.6	SmallShort?	(-1)	3	18	16	20	0.9,79	44

21	Nov/20	15	82.74	82.28	78.3(-0.06)	78.15(0.04)	78.37(0.06)	78.48	-1.8	-5	25(-3.3)	-30	[-3]	[-0]	[6]	33	87	UR	0.2	SmallShort?	(-4)	3	8	12	18	0.3,75	43
22	Nov/20	14	82.74	82.28	78.35(-0.55)	78.12(0.08)	78.32(0.23)	78.37	-1.9	-5	28(-58.4)	-50	[-27]	[3]	[4]	9	554	UR	0.1	SmallShort	(-4)	11	6	10	1	0,59	43
23	Nov/20	13	82.74	82.28	78.78(-0.56)	78.06(0.14)	78.14(0.1)	78.28	-1.9	-5	87(-29.6)	-50	[-28]	[-2]	[3]	4	474	DP	0.1	OpenShort	(-31)	5	2	15	-8	-0.2,59	43
24	Nov/20	12	82.74	82.28	79.22(-0.55)	77.95(0.13)	78.06(0.05)	78.25	-1.9	-5	116(-20.5)	-50	[-27]	[-5]	[-2]	-4	393	DT	0.1	OpenShort	(-31)	3	-16	19	5	-0.4,56	43
25	Nov/20	11	82.74	82.28	79.66(-0.55)	77.85(-0.06)	78.02(0.12)	78.48	-1.8	-5	137(-17.1)	-45	[-27]	[-6]	[13]	-20	380	DP	0.1	OpenShort	(-30)	6	17	12	20	-0.4,40	43

26	Nov/20	10	82.74	82.28	80.1(-0.56)	77.9(-0.04)	77.93(0.04)	78.24	-1.9	-5	154(-13.5)	-30	[-28]	[-10]	[23]	-40	291	DP	0.1	OpenShort	(-32)	2	54	7	20	-0.5,23	43
27	Nov/20	9	82.74	82.28	80.55(-0.59)	77.93(-0.19)	77.9(-0.09)	77.46	-2.3	-5	167(-7)	-50	[-29]	[-20]	[-9]	-62	137	DT	-0.1	OpenShort?	(-34)	-4	-27	1	-4	-0.8,8	43
28	Nov/17	15	82.88	82.99	81.03(-0.54)	78.08(-0.17)	77.97(0.15)	77.85	-2.3	-3	174(-13.9)	-50	[-27]	[-8]	[-3]	-55	138	DT	-0	OpenShort?	(-32)	7	-15	5	10	-0.8,15	39
29	Nov/17	14	82.88	82.99	81.47(-0.39)	78.21(-0.11)	77.85(0.21)	78.06	-2.2	-3	188(1.5)	-45	[-19]	[-1]	[2]	-61	-20	DP	0.1	OpenShort	(-30)	10	0	6	10	-0.8,9	39
30	Nov/17	13	82.88	82.99	81.79(-0.37)	78.3(-0.19)	77.69(-0.23)	78.06	-2.2	-3	187(2.8)	-50	[-18]	[-24]	[0]	-66	-177	DT	0.1	OpenShort	(-22)	-11	-6	6	17	-0.9,7	39

31	Nov/17	12	82.88	82.99	82.09(-0.35)	78.45(-0.17)	77.87(-0.12)	78.15	-2.2	-3	184(4)	-40	[-17]	[-18]	[12]	-70	-190	DP	0.1	OpenShort	(-21)	-6	29	6	10	-1,5	39
32	Nov/17	11	82.88	82.99	82.38(-0.35)	78.58(-1.17)	77.96(-0.27)	77.73	-2.3	-3	180(6.1)	-45	[-17]	[-50]	[26]	-78	-305	DP	-0.1	OpenShort	(-22)	-13	35	1	20	-1.2,2	39
33	Nov/17	10	82.88	82.99	82.67(-0.41)	79.51(-1.23)	78.17(-0.53)	77.22	-2.6	-3	174(9.8)	-50	[-20]	[-65]	[4]	-83	-409	DP	-0.2	OpenShort	(-22)	-26	-5	1	20	-1.4,2	39
34	Nov/17	9	82.88	82.99	83.01(-0.32)	80.5(-1.18)	78.59(-0.41)	77.29	-2.5	-3	164(10.9)	-50	[-16]	[-57]	[-41]	-88	-495	DT	-0.4	OpenShort?	(-22)	-20	-115	0	-20	-1.6,2	39
35	Nov/16	15	83.04	83.8	83.28(-0.24)	81.46(-1.01)	78.91(-0.14)	78.98	-2.1	-0	153(-17.5)	-40	[-12]	[-37]	[11]	-81	-334	DP	0	OpenShort?	(-13)	-7	28	3	7	-1.3,2	43

36	Nov/16	14	83.04	83.8	83.48(-0.23)	82.29(-1.07)	79.02(-0.24)	78.56	-2.4	-0	171(10.3)	-50	[-11]	[-43]	[-15]	-87	-436	DT	-0.1	OpenShort	(-15)	-12	-22	4	-20	-1.5,1	43
37	Nov/16	13	83.04	83.8	83.67(-0.23)	83.18(-0.95)	79.21(-2.02)	78.88	-2.2	-0	160(10)	-50	[-11]	[-127]	[-22]	-89	-817	DT	-0.1	OpenShort	(-12)	-98	-20	-7	-20	-1.6,1	43
38	Nov/16	12	83.04	83.8	83.86(-0.2)	83.98(-0.9)	80.84(-1.91)	79.17	-2	-0	150(10.2)	-50	[-10]	[-120]	[-15]	-89	-811	DT	-0.6	OpenShort	(-11)	-93	16	-15	-20	-1.6,1	43
39	Nov/16	11	83.04	83.8	84.03(-0.24)	84.74(-0.63)	82.41(-1.93)	78.94	-2.2	-0	140(13.6)	-50	[-12]	[-114]	[-51]	-98	-828	DT	-1.3	OpenShort	(-12)	-94	-40	-58	-20	-1.9,0	43
40	Nov/16	10	83.04	83.8	84.23(-0.2)	85.28(-0.52)	84.03(-1.78)	79.53	-1.9	-0	127(11.3)	-50	[-10]	[-104]	[-36]	-69	-781	DT	-1.9	OpenShort	(-11)	-86	2	-50	-20	-2,31	43

41	Nov/16	9	83.04	83.8	84.4(-0.18)	85.73(-0.52)	85.55(-1.84)	79.5	-1.9	-0	115(13.9)	-50	[-9]	[-107]	[-193]	-43	-833	DT	-2.8	OpenShort?	(-12)	-89	-466	-43	-20	-2.2,62	43
42	Nov/15	15	83.2	84.29	84.55(0.26)	86.18(0.4)	87.15(0.02)	87.04	2.3	9	101(-9.3)	50	[13]	[17]	[-3]	75	59	CR	-0.1	HoldShort?	(16)	1	-1	-8	-16	1.3,92	68
43	Nov/15	14	83.2	84.29	84.33(0.26)	85.84(0.39)	87.13(0.08)	87.05	2.3	9	111(4.7)	50	[15]	[22]	[1]	82	65	UT	-0	OpenLong	(15)	5	4	-9	18	1.5,94	68
44	Nov/15	13	83.2	84.29	84.11(0.25)	85.51(0.47)	87.06(0.61)	86.98	2.2	9	106(5.9)	50	[14]	[54]	[-6]	86	238	CR	-0	OpenShort	(15)	35	-18	-11	20	1.6,96	68
45	Nov/15	12	83.2	84.29	83.9(0.27)	85.11(0.52)	86.53(0.71)	87.28	2.4	9	100(9.7)	50	[15]	[62]	[0]	99	303	UT	0.4	OpenLong	(16)	40	-8	-13	20	2,99	68

46	Nov/15	11	83.2	84.29	83.67(0.3)	84.67(0.59)	85.92(0.83)	87.41	2.5	9	90(15.3)	50	[17]	[71]	[19]	110	353	UT	1	HoldLong	(16)	47	31	2	20	2.4,100	68
47	Nov/15	10	83.2	84.29	83.42(0.29)	84.17(0.51)	85.21(0.77)	86.91	2.2	9	75(14.3)	50	[17]	[65]	[14]	120	316	UT	1.3	HoldLong	(15)	44	9	7	20	2.8,100	68
48	Nov/15	9	83.2	84.29	83.18(0.29)	83.74(0.49)	84.56(0.71)	86.76	2.1	9	61(21.9)	50	[17]	[61]	[71]	138	311	UT	2.1	HoldLong?	(16)	40	156	46	20	3.5,100	68
49	Nov/14	15	82.97	83.82	82.94(0.12)	83.33(0.18)	83.96(0.33)	84.31	0.9	5	39(-1.3)	50	[7]	[26]	[13]	103	131	UT	0.5	CloseLong?	(9)	19	10	34	20	2.1,100	66
50	Nov/14	14	82.97	83.82	82.84(0.1)	83.18(0.13)	83.68(0.3)	84.16	0.8	5	40(5.4)	50	[6]	[23]	[14]	100	134	UT	0.8	HoldLong	(6)	18	13	33	20	2.2,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI