|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $79.9400 One month high (close): $85.4100
BABA Daily Change: 1.96% Daily StdDev 1.71% BABA EMA_5_Trend: -0.37% 10Minute StdDev: $0.6811
Latest Price : $83.87(1.96%) | Thu. Nov 16, 2023($3.3) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 82.97 | 83.82 | 82.69(-0.07) | 82.69(0.04) | 82.7(-0.02) | 82.88 | -0.1 | | 5 | 28(-6.1) | 20 | [-4] | [-1] | [10] | 28 | 100 | RG | 0.4 | Wait? | | (-3) | -1 | 25 | 7 | 10 | 0.5,65 | 66 | Sample size 6 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 82.97(daily_ema_20 0.11%) 83.82(daily_ema_10 1.13%)
Down Forces: 82.69(hourly_sma_20 -0.23%)
Support Levels: 82.69(hourly_sma_10 -0.23%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 82.96 | 83.7 | 82.75(-0.12) | 82.66(-0.01) | 82.7(0) | 82.45 | -0.3 | | 2 | 34(-7.7) | -30 | [-7] | [-3] | [-5] | -6 | 107 | DT | -0.5 | OpenShort? | | (-5) | 0 | -7 | -3 | -20 | -0.6,59 | 49 | | 3 | Nov/13 | 14 | 82.96 | 83.7 | 82.85(-0.13) | 82.67(0.05) | 82.72(-0.01) | 82.57 | -0.3 | | 2 | 42(-8.8) | -25 | [-8] | [-2] | [-2] | 3 | 127 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | 3 | -14 | -0.5,65 | 49 | | 4 | Nov/13 | 13 | 82.96 | 83.7 | 82.96(-0.12) | 82.63(0.1) | 82.73(-0.01) | 82.66 | -0.2 | | 2 | 51(-6.4) | -25 | [-7] | [-0] | [-3] | 6 | 105 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 17 | -17 | -0.4,66 | 49 | | 5 | Nov/13 | 12 | 82.96 | 83.7 | 83.06(-0.12) | 82.55(0.07) | 82.74(0.06) | 82.88 | -0.1 | | 2 | 57(-5.5) | -25 | [-7] | [3] | [-0] | 2 | 146 | RG | 0.2 | Wait | | (-6) | 4 | -10 | 13 | 13 | -0.2,57 | 49 | | | | |
| 6 | Nov/13 | 11 | 82.96 | 83.7 | 83.16(-0.1) | 82.49(0.06) | 82.69(0.11) | 83.06 | 0.1 | | 2 | 62(-4.6) | 10 | [-6] | [6] | [17] | -7 | 145 | UR | 0.4 | SmallShort | | (-5) | 6 | 38 | 11 | 20 | -0.1,46 | 49 | | 7 | Nov/13 | 10 | 82.96 | 83.7 | 83.24(-0.17) | 82.44(-0.05) | 82.6(-0.05) | 82.4 | -0.4 | | 2 | 67(-2.8) | -30 | [-10] | [-7] | [-4] | -44 | 93 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | 1 | 2 | -0.9,29 | 49 | | 8 | Nov/13 | 9 | 82.96 | 83.7 | 83.38(-0.13) | 82.48(-0.04) | 82.64(0.15) | 82.65 | -0.2 | | 2 | 70(-3.3) | -10 | [-8] | [5] | [2] | -37 | 116 | UR | 0 | SmallShort? | | (-7) | 9 | -3 | 6 | 20 | -0.7,31 | 49 | | 9 | Nov/10 | 15 | 83.06 | 83.81 | 83.49(-0.14) | 82.51(-0.08) | 82.52(0.19) | 82.7 | -0.2 | | 3 | 73(-1.8) | -5 | [-8] | [6] | [5] | -40 | 141 | UR | 0.2 | SmallShort? | | (-7) | 11 | 3 | 9 | 20 | -0.7,28 | 61 | | 10 | Nov/10 | 14 | 83.06 | 83.81 | 83.61(-0.17) | 82.58(-0.13) | 82.36(0.09) | 82.65 | -0.3 | | 3 | 75(-2.9) | -5 | [-10] | [-1] | [6] | -48 | 121 | RG | 0.3 | Wait | | (-8) | 5 | 2 | 13 | 20 | -0.9,25 | 61 | | | | |
| 11 | Nov/10 | 13 | 83.06 | 83.81 | 83.75(-0.15) | 82.69(-0.17) | 82.29(0.01) | 82.61 | -0.3 | | 3 | 78(-1.3) | -5 | [-9] | [-7] | [7] | -56 | 43 | RG | 0.3 | Wait | | (-9) | 1 | 4 | 16 | 20 | -1,19 | 61 | | 12 | Nov/10 | 12 | 83.06 | 83.81 | 83.88(-0.17) | 82.83(-0.23) | 82.28(-0.04) | 82.54 | -0.4 | | 3 | 79(0.5) | -5 | [-10] | [-12] | [12] | -68 | 31 | RG | 0.2 | Wait | | (-8) | -2 | 25 | 12 | 20 | -1.1,10 | 61 | | 13 | Nov/10 | 11 | 83.06 | 83.81 | 84.02(-0.17) | 83.02(-0.32) | 82.31(-0.24) | 82.11 | -0.6 | | 3 | 79(4.6) | -25 | [-10] | [-25] | [5] | -87 | -98 | DP | -0.2 | OpenShort | | (-10) | -14 | 15 | 5 | -12 | -1.6,3 | 61 | | 14 | Nov/10 | 10 | 83.06 | 83.81 | 84.16(-0.21) | 83.29(-0.35) | 82.51(-0.36) | 81.86 | -0.8 | | 3 | 74(7.8) | -50 | [-12] | [-34] | [-12] | -103 | -127 | DT | -0.6 | HoldShort | | (-10) | -21 | -26 | 2 | -20 | -2.1,0 | 61 | | 15 | Nov/10 | 9 | 83.06 | 83.81 | 84.34(-0.15) | 83.58(-0.3) | 82.81(-0.34) | 82.31 | -0.5 | | 3 | 66(7) | -50 | [-9] | [-30] | [-9] | -103 | -162 | DT | -0.5 | HoldShort? | | (-9) | -19 | -16 | 3 | -20 | -2.1,0 | 61 | | | | |
| 16 | Nov/9 | 15 | 83.12 | 83.84 | 84.47(-0.12) | 83.83(-0.26) | 83.09(-0.35) | 82.59 | -0.4 | | 2 | 59(8.7) | -35 | [-7] | [-29] | [-5] | -103 | -182 | DT | -0.6 | HoldShort? | | (-7) | -20 | -7 | 5 | -20 | -2.1,0 | 63 | | 17 | Nov/9 | 14 | 83.12 | 83.84 | 84.57(-0.17) | 84.05(-0.26) | 83.38(-0.41) | 82.71 | -0.3 | | 2 | 51(6.8) | -50 | [-9] | [-31] | [-11] | -110 | -144 | DT | -0.9 | HoldShort | | (-6) | -22 | -20 | 1 | -20 | -2.4,0 | 63 | | 18 | Nov/9 | 13 | 83.12 | 83.84 | 84.71(-0.15) | 84.27(-0.24) | 83.72(-0.42) | 83.06 | -0 | | 2 | 44(6.2) | -50 | [-8] | [-31] | [-10] | -113 | -138 | DT | -1 | HoldShort | | (-7) | -23 | -15 | -2 | -20 | -2.5,0 | 63 | | 19 | Nov/9 | 12 | 83.12 | 83.84 | 84.84(-0.12) | 84.47(-0.2) | 84.07(-0.34) | 83.33 | 0.1 | | 2 | 38(7.2) | -40 | [-7] | [-25] | [-14] | -118 | -140 | DT | -1.3 | HoldShort | | (-7) | -18 | -26 | -11 | -20 | -2.7,0 | 63 | | 20 | Nov/9 | 11 | 83.12 | 83.84 | 84.94(-0.12) | 84.64(-0.19) | 84.36(-0.25) | 83.78 | 0.4 | | 2 | 30(3.4) | -30 | [-7] | [-20] | [-10] | -113 | -73 | DT | -1.3 | HoldShort | | (-4) | -13 | -12 | -18 | -20 | -2.5,0 | 63 | | | | |
| 21 | Nov/9 | 10 | 83.12 | 83.84 | 85.04(-0.11) | 84.8(-0.16) | 84.57(-0.19) | 84 | 0.6 | | 2 | 27(2.9) | -30 | [-6] | [-16] | [-13] | -108 | -49 | DT | -1.4 | HoldShort | | (-5) | -10 | -25 | -15 | -20 | -2.6,7 | 63 | | 22 | Nov/9 | 9 | 83.12 | 83.84 | 85.13(-0.07) | 84.94(-0.08) | 84.73(-0.11) | 84.45 | 0.9 | | 2 | 24(1.2) | -20 | [-4] | [-9] | [-10] | -85 | -32 | DT | -0.8 | OpenShort? | | (-4) | -6 | -19 | -9 | -20 | -1.9,13 | 63 | | 23 | Nov/8 | 15 | 83.2 | 83.84 | 85.19(-0.07) | 85.01(-0.04) | 84.82(-0.06) | 84.79 | 0.9 | | 3 | 23(2.4) | 0 | [-4] | [-4] | [-0] | -58 | 13 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -0 | -9 | -1.2,22 | 62 | | 24 | Nov/8 | 14 | 83.2 | 83.84 | 85.25(-0.09) | 85.04(-0.06) | 84.87(-0.06) | 84.77 | 0.9 | | 3 | 20(-3.8) | -10 | [-5] | [-5] | [-3] | -64 | 26 | DT | -0.3 | OpenShort | | (-3) | -3 | -3 | -6 | -13 | -1.3,19 | 62 | | 25 | Nov/8 | 13 | 83.2 | 83.84 | 85.33(-0.04) | 85.09(-0.02) | 84.92(-0.14) | 84.82 | 0.9 | | 3 | 24(0.8) | 5 | [-2] | [-7] | [-2] | -57 | -54 | RG | -0.2 | Wait | | (-5) | -8 | 2 | -7 | -15 | -1.2,23 | 62 | | | | |
| 26 | Nov/8 | 12 | 83.2 | 83.84 | 85.36(-0.06) | 85.11(0.02) | 85.04(-0.13) | 84.79 | 0.9 | | 3 | 23(0.8) | -5 | [-3] | [-6] | [-6] | -57 | -38 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -6 | -20 | -1.4,28 | 62 | | 27 | Nov/8 | 11 | 83.2 | 83.84 | 85.41(-0.05) | 85.09(-0.07) | 85.15(-0.07) | 84.93 | 1 | | 3 | 23(0.8) | 5 | [-3] | [-5] | [-3] | -47 | -22 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -11 | 5 | -1.2,33 | 62 | | 28 | Nov/8 | 10 | 83.2 | 83.84 | 85.45(-0.04) | 85.15(-0.05) | 85.21(0.04) | 85.04 | 1 | | 3 | 22(-0.5) | 15 | [-2] | [2] | [-0] | -37 | 9 | RG | -0.4 | Wait | | (-2) | 2 | 0 | -3 | 1 | -1,38 | 62 | | 29 | Nov/8 | 9 | 83.2 | 83.84 | 85.48(-0.05) | 85.19(-0.06) | 85.18(-0.08) | 85.04 | 1 | | 3 | 22(1) | -5 | [-3] | [-5] | [-7] | -38 | -16 | RG | -0.3 | Wait? | | (-2) | -4 | -20 | 0 | -5 | -1.1,40 | 62 | | 30 | Nov/7 | 15 | 83.32 | 83.48 | 85.48(0) | 85.24(-0.05) | 85.25(0.08) | 85.4 | 1.1 | | 1 | 21(1.7) | 15 | [0] | [4] | [4] | -14 | 13 | UR | 0.4 | SmallShort? | | (-1) | 4 | 3 | 8 | 20 | -0.3,44 | 57 | | | | |
| 31 | Nov/7 | 14 | 83.32 | 83.48 | 85.52(0.01) | 85.28(-0.05) | 85.18(0.18) | 85.35 | 1 | | 1 | 20(-0.6) | 25 | [1] | [9] | [4] | -27 | 20 | UT | 0.4 | OpenLong | | (0) | 10 | 9 | 2 | 14 | -0.4,33 | 57 | | 32 | Nov/7 | 13 | 83.32 | 83.48 | 85.51(0.09) | 85.32(-0.05) | 85.03(-0.08) | 85.2 | 1 | | 1 | 20(-9.9) | 35 | [5] | [-3] | [3] | -39 | -164 | RG | 0.4 | Wait | | (0) | -4 | 8 | 0 | 1 | -0.8,31 | 57 | | 33 | Nov/7 | 12 | 83.32 | 83.48 | 85.43(0.09) | 85.36(-0.11) | 85.1(-0.12) | 85.06 | 0.9 | | 1 | 30(-7.1) | 30 | [5] | [-7] | [-5] | -37 | -174 | DR | -0.1 | OpenShort | | (4) | -7 | -12 | -2 | -4 | -0.6,28 | 57 | | 34 | Nov/7 | 11 | 83.32 | 83.48 | 85.35(0.11) | 85.45(-0.13) | 85.2(-0.02) | 85.27 | 1 | | 1 | 37(-5.3) | 40 | [6] | [-2] | [3] | -33 | -140 | RG | 0.1 | Wait | | (6) | -1 | 13 | -14 | 12 | -0.1,20 | 57 | | 35 | Nov/7 | 10 | 83.32 | 83.48 | 85.26(0.09) | 85.56(-0.06) | 85.22(-0.16) | 85.04 | 0.9 | | 1 | 43(-4.4) | 30 | [5] | [-8] | [3] | -39 | -177 | RG | -0.2 | Wait | | (4) | -9 | 25 | -20 | -20 | -0.3,19 | 57 | | | | |
| 36 | Nov/7 | 9 | 83.32 | 83.48 | 85.18(0.05) | 85.61(-0.14) | 85.36(-0.29) | 84.6 | 0.7 | | 1 | 47(-2.3) | -20 | [3] | [-18] | [-26] | -30 | -209 | DR | -0.8 | OpenShort? | | (3) | -16 | -53 | -22 | -20 | -0.6,35 | 57 | | 37 | Nov/6 | 15 | 83.38 | 83.21 | 85.14(0.12) | 85.73(-0.01) | 85.61(-0.01) | 85.55 | 1.1 | | 1 | 49(-3.3) | 25 | [7] | [3] | [-3] | 9 | -89 | CR | -0.1 | HoldShort? | | (5) | -1 | 0 | -12 | -8 | 0.4,49 | 53 | | 38 | Nov/6 | 14 | 83.38 | 83.21 | 85.04(0.13) | 85.74(-0.03) | 85.62(-0.09) | 85.55 | 1.1 | | 1 | 53(-2.5) | 30 | [7] | [-2] | [-0] | 21 | -112 | RG | -0.1 | Wait | | (6) | -5 | 8 | -10 | -11 | 0.5,58 | 53 | | 39 | Nov/6 | 13 | 83.38 | 83.21 | 84.93(0.19) | 85.77(-0.05) | 85.7(-0.24) | 85.41 | 1.1 | | 1 | 55(-7.6) | 25 | [10] | [-10] | [-9] | 36 | -221 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -7 | -20 | 0.5,73 | 53 | | 40 | Nov/6 | 12 | 83.38 | 83.21 | 84.77(0.22) | 85.81(0.05) | 85.91(0.05) | 85.74 | 1.2 | | 1 | 63(-7) | 50 | [12] | [9] | [-3] | 46 | -123 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -8 | -9 | 0.8,76 | 53 | | | | |
| 41 | Nov/6 | 11 | 83.38 | 83.21 | 84.58(0.23) | 85.77(0.08) | 85.87(0.01) | 85.79 | 1.2 | | 1 | 70(-4.3) | 40 | [12] | [8] | [-0] | 51 | -118 | UT | -0.1 | OpenLong | | (12) | 1 | 9 | -11 | -17 | 0.9,78 | 53 | | 42 | Nov/6 | 10 | 83.38 | 83.21 | 84.39(0.23) | 85.7(0.25) | 85.87(0) | 85.64 | 1.2 | | 1 | 74(-3.4) | 30 | [12] | [12] | [-10] | 58 | -110 | CR | -0.2 | HoldShort | | (11) | 0 | -16 | -4 | -20 | 0.9,85 | 53 | | 43 | Nov/6 | 9 | 83.38 | 83.21 | 84.2(0.24) | 85.49(0.29) | 85.86(0.01) | 85.93 | 1.3 | | 1 | 77(-1.3) | 25 | [13] | [14] | [-12] | 71 | -59 | CR | 0 | HoldShort? | | (12) | 1 | -29 | -3 | -20 | 1.2,91 | 53 | | 44 | Nov/6 | 20 | 83.38 | 83.21 | 84(0.27) | 85.24(0.34) | 85.85(0.18) | 86.45 | 1.6 | | 1 | 79(1.8) | 50 | [15] | [25] | [18] | 85 | 36 | UT | 0.4 | OpenLong | | (14) | 10 | 50 | -1 | 20 | 1.6,95 | 53 | | 45 | Nov/3 | 15 | 83.33 | 82.72 | 83.77(0.24) | 84.95(0.25) | 85.7(0.02) | 85.54 | 1.1 | | -1 | 77(0.8) | 30 | [13] | [13] | [-5] | 71 | -55 | CR | -0.1 | HoldShort? | | (11) | 1 | -10 | -9 | -2 | 1.2,91 | 51 | | | | |
| 46 | Nov/3 | 14 | 83.33 | 82.72 | 83.57(0.2) | 84.74(0.24) | 85.68(0.15) | 85.73 | 1.2 | | -1 | 76(3.1) | 45 | [11] | [19] | [3] | 81 | 75 | UT | 0 | OpenLong | | (12) | 8 | 6 | -7 | 20 | 1.4,96 | 51 | | 47 | Nov/3 | 13 | 83.33 | 82.72 | 83.4(0.24) | 84.54(0.24) | 85.55(0.51) | 85.63 | 1.2 | | -1 | 73(2.2) | 50 | [13] | [39] | [-3] | 88 | 142 | CR | 0.1 | OpenShort | | (11) | 27 | -15 | -4 | 20 | 1.6,98 | 51 | | 48 | Nov/3 | 12 | 83.33 | 82.72 | 83.2(0.28) | 84.34(0.3) | 85.12(0.58) | 85.9 | 1.3 | | -1 | 71(5) | 50 | [15] | [45] | [15] | 98 | 167 | UT | 0.6 | OpenLong | | (12) | 31 | 10 | 33 | 20 | 1.9,100 | 51 | | 49 | Nov/3 | 11 | 83.33 | 82.72 | 82.97(0.27) | 84.09(0.42) | 84.63(0.52) | 85.71 | 1.2 | | -1 | 66(5.1) | 50 | [15] | [45] | [14] | 103 | 172 | UT | 0.8 | HoldLong | | (13) | 28 | 16 | 34 | 20 | 2.1,100 | 51 | | 50 | Nov/3 | 10 | 83.33 | 82.72 | 82.75(0.27) | 83.74(0.43) | 84.19(0.47) | 85.42 | 1.1 | | -1 | 61(6.8) | 50 | [15] | [43] | [16] | 101 | 148 | UT | 1 | HoldLong | | (13) | 25 | 19 | 34 | 20 | 2.2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|