BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $145.0800 One month high (close): $175.1600

BABA Daily Change: -3.16% Daily StdDev 2.67% BABA EMA_5_Trend: -0.35% 10Minute StdDev: $1.6374

Latest Price : $147.58(-3.16%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.5)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 44 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	12	160.07	152.09	149.87(0.11)	150.58(-0.13)	150.17(-0.57)	148.44	-1.2	-18	19(-2.8)	-50	[4]	[-26]	[-17]	-44	-337	DR	-1	OpenShort	(4)	-21	-17	-31	-20	-0.8,26	27
Daily Trend: % Up Forces: 149.87(hourly_sma_20 0.96%) Down Forces: Support Levels: Resistance Levels: 150.58(hourly_sma_10 1.44%) 152.09(daily_ema_10 2.46%) 160.07(daily_ema_20 7.83%)

2	Sep/29	11	160.07	152.09	149.71(-0.09)	150.78(-0.17)	151.03(-0.37)	149.07	-1.2	-18	22(-0.5)	-50	[-3]	[-21]	[-17]	-9	-43	DT	-1	OpenShort	(6)	-14	-29	-26	-20	-0.3,49	27
3	Sep/29	10	160.07	152.09	149.85(-0.03)	151.03(0.04)	151.59(0.04)	150.15	-1	-18	22(-0.3)	-50	[-1]	[-1]	[-11]	26	58	DT	-0.7	OpenShort	(-2)	2	-17	-16	-20	0.1,73	27
4	Sep/29	9	160.07	152.09	149.89(-0.06)	150.97(-0.01)	151.53(-0.03)	150.8	-1	-18	22(-0.5)	-50	[-2]	[-5]	[-16]	50	108	DT	-0.3	OpenShort?	(-1)	-1	-42	-2	-16	0.4,90	27
5	Sep/28	16	160.87	153.33	149.98(0.03)	150.98(0.13)	151.57(0.38)	152.41	-0.9	-16	23(-0.7)	-35	[1]	[14]	[4]	69	223	RG	0.4	Wait	(0)	14	-6	15	20	1.1,91	27

6	Sep/28	15	160.87	153.33	149.94(0.02)	150.78(0.19)	150.99(0.35)	152.62	-0.9	-16	24(0.5)	-25	[1]	[14]	[13]	74	243	RG	0.8	SmallShort?	(1)	13	19	17	20	1.3,91	27
7	Sep/28	14	160.87	153.33	149.91(-0.03)	150.5(0.21)	150.47(0.01)	151.88	-1	-16	23(-0.6)	-45	[-1]	[1]	[16]	57	160	UR	0.7	SmallShort	(-0)	0	37	14	15	0.9,84	27
8	Sep/28	13	160.87	153.33	149.95(-0.08)	150.19(0.15)	150.46(0.03)	150.46	-1.1	-16	24(-0.9)	-50	[-3]	[1]	[-3]	25	113	RG	0	Wait	(-3)	1	-2	-4	-20	0.2,70	27
9	Sep/28	12	160.87	153.33	150.07(-0.07)	149.96(0.25)	150.41(0.01)	150.52	-1.1	-16	25(-0.6)	-50	[-3]	[2]	[5]	22	98	UR	0	SmallShort	(-3)	0	28	-12	-20	0.2,67	27
10	Sep/28	11	160.87	153.33	150.17(-0.02)	149.59(0.29)	150.39(-0.12)	149.47	-1.3	-16	25(0)	-50	[-1]	[-2]	[-13]	14	-57	DT	-0.4	OpenShort	(-4)	-5	-23	-1	-20	-0.3,71	27

11	Sep/28	10	160.87	153.33	150.17(0)	149.16(0.34)	150.39(0)	150.32	-1.2	-16	25(0)	-50	[0]	[4]	[-11]	37	10	CR	-0.1	HoldShort	(0)	0	-33	6	-16	0.1,84	27
12	Sep/28	9	160.87	153.33	150.2(0.05)	148.65(-0.01)	150.57(0.44)	151.57	-1	-16	25(0.3)	10	[2]	[14]	[26]	58	148	RG	0.4	Wait?	(2)	17	37	15	20	0.6,93	27
13	Sep/27	16	161.28	154.53	150.12(0.01)	148.67(-0.09)	149.91(0.26)	150.16	-1.3	-16	25(-0.7)	-35	[0]	[4]	[6]	17	53	RG	0.1	Wait	(0)	10	-6	6	20	0,67	31
14	Sep/27	15	161.28	154.53	150.11(0.01)	148.81(-0.11)	149.52(0.48)	150.39	-1.2	-16	26(0)	-20	[0]	[12]	[11]	20	126	RG	0.4	Wait?	(1)	18	-0	18	20	0.1,67	31
15	Sep/27	14	161.28	154.53	150.1(0.01)	148.98(-0.07)	148.8(0.73)	150.41	-1.2	-16	26(0)	-10	[0]	[23]	[13]	12	184	RG	0.7	Wait	(0)	28	7	22	20	0.1,59	31

16	Sep/27	13	161.28	154.53	150.08(-0.03)	149.09(-0.15)	147.72(0.68)	150.15	-1.3	-16	26(-0.1)	-5	[-1]	[19]	[24]	-1	192	UR	1.1	SmallShort	(0)	26	45	16	20	0,49	31
17	Sep/27	12	161.28	154.53	150.12(-0.11)	149.31(-0.27)	146.72(-0.47)	148.46	-1.5	-16	26(0)	-50	[-4]	[-28]	[5]	-34	-118	DP	0.8	OpenShort	(-4)	-18	10	6	14	-0.7,34	31
18	Sep/27	11	161.28	154.53	150.29(-0.11)	149.71(-0.3)	147.41(-0.44)	148.11	-1.5	-16	26(0.3)	-50	[-4]	[-27]	[12]	-55	-150	DP	0.3	OpenShort	(-5)	-17	36	6	-9	-1,20	31
19	Sep/27	10	161.28	154.53	150.45(-0.13)	150.16(-0.39)	148.06(-0.74)	146.78	-1.6	-16	25(2.2)	-50	[-5]	[-40]	[3]	-50	-293	DP	-0.6	OpenShort	(-7)	-28	42	-28	-20	-1.6,40	31
20	Sep/27	9	161.28	154.53	150.64(-0.16)	150.75(-0.33)	149.17(-0.86)	145.23	-1.8	-16	23(4.6)	-50	[-6]	[-44]	[-18]	-52	-413	DT	-1.9	OpenShort?	(-7)	-33	4	-27	-20	-2.7,66	31

21	Sep/24	16	162.09	156.24	150.88(-0.17)	151.25(-0.34)	150.47(-0.94)	145.08	-2	-17	19(7)	-50	[-6]	[-49]	[-83]	-73	-443	DT	-3.3	OpenShort	(-7)	-36	-178	-40	-20	-3.5,65	23
22	Sep/22	16	163.35	158.5	151.14(0.03)	151.76(0.13)	151.9(-0.08)	151.89	-1.6	-14	12(-1.6)	-45	[1]	[-4]	[1]	35	2	RG	-0	Wait	(2)	-3	9	-3	-17	0.8,65	26
23	Sep/22	15	163.35	158.5	151.1(-0.03)	151.57(0.1)	152.02(-0.18)	151.54	-1.6	-14	13(-0.5)	-50	[-1]	[-9]	[-9]	28	15	DT	-0.5	OpenShort?	(1)	-7	-14	-12	-20	0.5,65	26
24	Sep/22	14	163.35	158.5	151.14(-0.02)	151.42(0.13)	152.29(-0.04)	152.07	-1.5	-14	14(-0.5)	-50	[-1]	[-3]	[3]	46	70	DP	-0.2	OpenShort	(-0)	-2	8	-1	5	0.9,73	26
25	Sep/22	13	163.35	158.5	151.17(-0.05)	151.23(0.11)	152.35(0.21)	151.76	-1.6	-14	14(-1.2)	-50	[-2]	[5]	[-3]	43	138	RG	-0.6	Wait	(-1)	8	-12	8	3	0.6,78	26

26	Sep/22	12	163.35	158.5	151.25(-0.25)	151.07(0.09)	152.03(0.28)	152.23	-1.5	-14	15(-15)	-50	[-10]	[6]	[5]	63	367	UR	0.2	SmallShort	(-1)	11	-8	28	20	0.9,90	26
27	Sep/22	11	163.35	158.5	151.63(-0.24)	150.93(0.03)	151.61(0.3)	152.52	-1.5	-14	30(-8.4)	-50	[-9]	[6]	[9]	49	362	UR	0.4	SmallShort	(-10)	11	-7	38	20	0.4,89	26
28	Sep/22	10	163.35	158.5	152(-0.2)	150.88(0.13)	151.16(0.48)	152.79	-1.4	-14	39(-5.9)	-50	[-8]	[15]	[14]	18	357	UR	0.6	SmallShort	(-10)	18	10	28	20	0.3,60	26
29	Sep/22	9	163.35	158.5	152.3(-0.26)	150.68(0.1)	150.44(0.22)	152.4	-1.5	-14	45(-5.2)	-50	[-10]	[4]	[26]	-20	312	UR	0.6	SmallShort?	(-10)	8	59	17	20	0,30	26
30	Sep/21	16	164.37	160.35	152.7(-0.31)	150.53(0.01)	150.44(0)	150.18	-2	-12	50(-6.2)	-50	[-12]	[-8]	[-1]	-64	127	DT	0	OpenShort	(-13)	0	0	3	-17	-0.7,4	35

31	Sep/21	15	164.37	160.35	153.18(-0.3)	150.52(-0.01)	150.11(-0.09)	150.18	-2	-12	56(-2.4)	-50	[-12]	[-11]	[0]	-66	70	DT	0	OpenShort?	(-13)	-3	2	2	-13	-0.8,4	35
32	Sep/21	14	164.37	160.35	153.64(-0.3)	150.53(-0.06)	150.24(-0.23)	150.09	-2	-12	58(-1.5)	-50	[-12]	[-18]	[1]	-72	4	DP	-0	OpenShort	(-13)	-9	5	-1	-9	-0.9,1	35
33	Sep/21	13	164.37	160.35	154.11(-0.3)	150.62(-0.17)	150.59(-0.23)	149.89	-2.1	-12	60(-0.2)	-50	[-12]	[-20]	[-3]	-74	-36	DT	-0.2	OpenShort	(-13)	-9	-8	-2	-1	-1,1	35
34	Sep/21	12	164.37	160.35	154.58(-0.19)	150.87(-0.17)	150.93(-0.02)	150.2	-2	-12	60(1.5)	-50	[-7]	[-11]	[0]	-71	-101	DT	-0.2	OpenShort	(-12)	-1	1	-2	5	-1,4	35
35	Sep/21	11	164.37	160.35	154.88(-0.21)	151.12(-0.2)	150.96(0.01)	150.16	-2	-12	59(2)	-50	[-8]	[-10]	[-6]	-70	-96	DT	-0.2	OpenShort	(-8)	0	-19	2	-2	-1.2,10	35

36	Sep/21	10	164.37	160.35	155.21(-0.18)	151.43(-0.58)	150.95(0.11)	150.9	-1.9	-12	57(1.4)	-50	[-7]	[-13]	[1]	-67	-78	DP	-0	OpenShort	(-8)	4	-25	7	20	-1.1,11	35
37	Sep/21	9	164.37	160.35	155.49(-0.15)	152.32(-0.52)	150.78(0.09)	151.85	-1.8	-12	55(1.5)	-50	[-6]	[-13]	[12]	-65	-64	DP	0.3	OpenShort?	(-7)	3	10	10	20	-0.9,8	35
38	Sep/20	16	165.02	162.83	155.72(-0.14)	153.12(-0.51)	150.64(-0.08)	151.49	-2.2	-8	54(-4.8)	-35	[-5]	[-18]	[14]	-77	-156	DP	0.2	OpenShort	(-6)	-3	29	8	20	-1.1,1	43
39	Sep/20	15	165.02	162.83	155.94(-0.19)	153.9(-0.61)	150.76(-0.34)	150.41	-2.3	-8	59(3.9)	-50	[-7]	[-30]	[2]	-87	-247	DP	-0.1	OpenShort?	(-8)	-13	10	5	-20	-1.5,1	43
40	Sep/20	14	165.02	162.83	156.24(-0.22)	154.85(-0.64)	151.28(-0.42)	150.02	-2.4	-8	55(5.1)	-50	[-8]	[-34]	[-10]	-95	-289	DT	-0.4	OpenShort	(-8)	-16	-8	2	-20	-1.8,0	43

41	Sep/20	13	165.02	162.83	156.58(-0.13)	155.84(-0.59)	151.92(-1.27)	150.34	-2.4	-8	50(5)	-50	[-5]	[-65]	[-17]	-100	-579	DT	-0.5	HoldShort	(-8)	-49	-17	-10	-20	-2,0	43
42	Sep/20	12	165.02	162.83	156.79(-0.22)	156.76(-0.54)	153.87(-1.12)	150.97	-2.3	-8	45(5.4)	-50	[-8]	[-59]	[-27]	-103	-428	DT	-1	HoldShort	(-5)	-43	-35	-19	-20	-2.1,0	43
43	Sep/20	11	165.02	162.83	157.13(-0.16)	157.61(-0.44)	155.61(-0.92)	152.29	-2	-8	39(4.2)	-50	[-6]	[-49]	[-26]	-100	-378	DT	-1.4	HoldShort	(-7)	-35	-13	-60	-20	-2,0	43
44	Sep/20	10	165.02	162.83	157.38(-0.11)	158.3(-0.21)	157.05(-0.87)	152.8	-2	-8	35(4)	-50	[-4]	[-42]	[-28]	-71	-393	DT	-2	OpenShort	(-6)	-33	-10	-50	-20	-2.1,32	43
45	Sep/20	9	165.02	162.83	157.56(-0.06)	158.64(-0.21)	158.43(-0.83)	153.2	-1.9	-8	31(2.9)	-50	[-2]	[-40]	[-79]	-45	-421	DT	-2.7	OpenShort?	(-4)	-32	-169	-42	-20	-2.3,63	43

46	Sep/17	16	165.46	164.79	157.66(0.18)	158.98(0.2)	159.76(0.08)	160.03	-1	-3	28(-3.5)	25	[7]	[7]	[3]	81	-4	UT	0.2	HoldLong	(7)	3	9	-3	6	1.4,96	54
47	Sep/17	15	165.46	164.79	157.37(0.12)	158.66(0.22)	159.64(0.01)	159.67	-1	-3	32(0.6)	5	[5]	[4]	[0]	79	34	RG	0	Wait?	(7)	0	5	-7	-2	1.3,96	54
48	Sep/17	14	165.46	164.79	157.18(0.1)	158.31(0.2)	159.62(0.04)	159.48	-1.1	-3	31(1.3)	5	[4]	[4]	[3]	80	62	RG	-0.1	Wait	(5)	2	-7	27	7	1.3,97	54
49	Sep/17	13	165.46	164.79	157.02(0.11)	157.99(0.23)	159.56(0.45)	159.76	-1	-3	30(2.3)	25	[4]	[21]	[6]	89	173	UT	0.1	OpenLong	(5)	18	-3	30	20	1.6,99	54
50	Sep/17	12	165.46	164.79	156.84(-0.01)	157.62(0.19)	158.84(0.4)	159.88	-1	-3	27(-0.7)	-5	[-0]	[17]	[14]	100	298	UR	0.7	SmallShort	(4)	16	10	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI