|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $196.1600 One month high (close): $215.1100
BA Daily Change: 1.54% Daily StdDev 1.86% BA EMA_5_Trend: -0.42% 10Minute StdDev: $2.2831
Latest Price : $200.57(1.54%) | Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($2.1) Mon. Mar 27, 2023($2.6) Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($2.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.7)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 203.67 | 201.02 | 197.73(-0.03) | 196.19(0.09) | 196.65(0.45) | 199.6 | -0.8 | | -5 | 40(-1) | 5 | [-2] | [26] | [38] | 23 | 230 | UR | 1.5 | SmallShort? | | (-1) | 24 | 75 | 31 | 20 | 1,48 | 42 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 197.73(hourly_sma_20 -0.94%)
Support Levels: 196.19(weak_hourly_sma_10 -1.71%)
Resistance Levels: 201.02(daily_ema_10 0.71%) 203.67(daily_ema_20 2.04%)
|
| | | 2 | Mar/24 | 15 | 203.7 | 201.28 | 197.78(-0.1) | 196.02(-0.1) | 195.76(0.22) | 196.93 | -1.4 | | -5 | 41(-1.5) | -25 | [-5] | [7] | [15] | -35 | 113 | UR | 0.6 | SmallShort? | | (-5) | 12 | 25 | 14 | 20 | -0.4,25 | 35 | | 3 | Mar/24 | 14 | 203.7 | 201.28 | 197.98(-0.23) | 196.22(-0.24) | 195.34(0.05) | 196.02 | -1.6 | | -5 | 43(-9.2) | -50 | [-12] | [-8] | [9] | -57 | 139 | DP | 0.3 | OpenShort | | (-7) | 3 | 13 | 10 | 20 | -0.9,16 | 35 | | 4 | Mar/24 | 13 | 203.7 | 201.28 | 198.44(-0.23) | 196.69(-0.18) | 195.24(-0.13) | 195.57 | -1.7 | | -5 | 52(-5.5) | -50 | [-12] | [-16] | [2] | -69 | 55 | DP | 0.1 | OpenShort | | (-14) | -7 | 2 | 7 | 1 | -1.1,9 | 35 | | 5 | Mar/24 | 12 | 203.7 | 201.28 | 198.9(-0.24) | 197.05(-0.1) | 195.49(-0.11) | 195.52 | -1.7 | | -5 | 57(-4.2) | -50 | [-13] | [-13] | [5] | -76 | 39 | DP | 0 | OpenShort | | (-14) | -6 | 21 | 5 | -20 | -1.2,4 | 35 | | | | |
| 6 | Mar/24 | 11 | 203.7 | 201.28 | 199.37(-0.28) | 197.25(-0.21) | 195.7(-0.31) | 194.76 | -1.8 | | -5 | 62(-1.2) | -50 | [-15] | [-28] | [-6] | -88 | -32 | DT | -0.3 | HoldShort | | (-15) | -17 | -5 | -2 | -20 | -1.5,0 | 35 | | 7 | Mar/24 | 10 | 203.7 | 201.28 | 199.92(-0.25) | 197.66(-0.27) | 196.31(-0.41) | 194.96 | -1.8 | | -5 | 63(0.4) | -50 | [-14] | [-34] | [-7] | -89 | -104 | DT | -0.4 | HoldShort | | (-15) | -22 | -11 | -2 | -20 | -1.6,1 | 35 | | 8 | Mar/24 | 9 | 203.7 | 201.28 | 200.43(-0.27) | 198.2(-0.21) | 197.12(-0.51) | 195.35 | -1.7 | | -5 | 62(-1) | -50 | [-15] | [-38] | [-20] | -92 | -110 | DT | -0.6 | HoldShort? | | (-14) | -28 | -43 | -8 | -20 | -1.7,1 | 35 | | 9 | Mar/23 | 15 | 203.8 | 201.87 | 200.98(-0.24) | 198.61(-0.17) | 198.13(-0.26) | 196.9 | -1.4 | | -7 | 63(-2.7) | -50 | [-13] | [-23] | [-1] | -81 | -27 | DT | -0.4 | HoldShort? | | (-14) | -14 | 6 | -9 | -20 | -1.3,2 | 33 | | 10 | Mar/23 | 14 | 203.8 | 201.87 | 201.47(-0.19) | 198.95(-0.17) | 198.64(-0.09) | 196.69 | -1.5 | | -7 | 66(2.8) | -50 | [-10] | [-13] | [-13] | -82 | -76 | DT | -0.6 | OpenShort | | (-14) | -5 | -23 | -11 | -20 | -1.5,6 | 33 | | | | |
| 11 | Mar/23 | 13 | 203.8 | 201.87 | 201.85(-0.16) | 199.29(-0.13) | 198.82(-0.11) | 197.51 | -1.3 | | -7 | 63(2.8) | -50 | [-9] | [-13] | [-16] | -67 | -91 | DT | -0.4 | OpenShort | | (-10) | -6 | -42 | 2 | -20 | -1.4,18 | 33 | | 12 | Mar/23 | 12 | 203.8 | 201.87 | 202.17(-0.11) | 199.55(-0.1) | 199.03(-0.14) | 199.03 | -1 | | -7 | 60(1.6) | -50 | [-6] | [-13] | [-12] | -54 | -87 | DT | 0 | OpenShort | | (-7) | -8 | -41 | 12 | 1 | -1.1,24 | 33 | | 13 | Mar/23 | 11 | 203.8 | 201.87 | 202.4(-0.05) | 199.75(-0.21) | 199.3(0.14) | 200.54 | -0.7 | | -7 | 59(0.3) | 0 | [-3] | [-0] | [21] | -50 | -6 | UR | 0.4 | SmallShort | | (-4) | 8 | 37 | 15 | 20 | -0.7,18 | 33 | | 14 | Mar/23 | 10 | 203.8 | 201.87 | 202.51(-0.13) | 200.17(-0.28) | 199.03(-0.09) | 199.21 | -1 | | -7 | 59(1.4) | -35 | [-7] | [-15] | [16] | -74 | -54 | DP | 0.1 | OpenShort | | (-6) | -5 | 41 | 2 | 20 | -1.2,6 | 33 | | 15 | Mar/23 | 9 | 203.8 | 201.87 | 202.77(-0.17) | 200.73(-0.38) | 199.2(-0.28) | 197.74 | -1.3 | | -7 | 57(5.5) | -50 | [-9] | [-29] | [-10] | -91 | -154 | DT | -0.5 | OpenShort? | | (-10) | -15 | -22 | 1 | -20 | -1.8,4 | 33 | | | | |
| 16 | Mar/22 | 15 | 204.32 | 202.26 | 203.12(-0.11) | 201.49(-0.34) | 199.75(-0.15) | 198.53 | -1.3 | | -8 | 52(2.8) | -50 | [-6] | [-21] | [-19] | -94 | -159 | DT | -0.5 | OpenShort? | | (-8) | -8 | -51 | -1 | -20 | -1.9,4 | 38 | | 17 | Mar/22 | 14 | 204.32 | 202.26 | 203.34(-0.02) | 202.17(-0.24) | 200.05(-0.07) | 200.37 | -0.9 | | -8 | 49(1.1) | -20 | [-1] | [-13] | [7] | -79 | -146 | DP | 0.1 | OpenShort | | (-4) | -4 | 23 | 4 | -13 | -1.3,4 | 38 | | 18 | Mar/22 | 13 | 204.32 | 202.26 | 203.38(-0.03) | 202.66(-0.34) | 200.19(-0.56) | 199.55 | -1 | | -8 | 48(2.1) | -50 | [-2] | [-42] | [-9] | -93 | -297 | DT | -0.3 | OpenShort | | (-2) | -30 | -15 | -8 | -20 | -1.7,0 | 38 | | 19 | Mar/22 | 12 | 204.32 | 202.26 | 203.45(-0.02) | 203.36(-0.32) | 201.31(-0.47) | 200.09 | -0.9 | | -8 | 46(1.3) | -50 | [-1] | [-37] | [-8] | -90 | -265 | DT | -0.6 | OpenShort | | (-1) | -25 | -3 | -19 | -20 | -1.6,0 | 38 | | 20 | Mar/22 | 11 | 204.32 | 202.26 | 203.49(-0.01) | 204.01(-0.2) | 202.27(-0.48) | 200.22 | -0.9 | | -8 | 44(0.7) | -50 | [-1] | [-34] | [-14] | -90 | -269 | DT | -1 | HoldShort | | (-1) | -26 | 2 | -43 | -20 | -1.6,0 | 38 | | | | |
| 21 | Mar/22 | 10 | 204.32 | 202.26 | 203.49(-0) | 204.41(-0.21) | 203.24(-0.56) | 200.14 | -0.9 | | -8 | 44(0) | -50 | [-0] | [-38] | [-23] | -69 | -306 | DR | -1.5 | OpenShort | | (-1) | -30 | -24 | -38 | -20 | -1.7,24 | 38 | | 22 | Mar/22 | 9 | 204.32 | 202.26 | 203.52(0.01) | 204.84(-0.1) | 204.39(-0.36) | 201.02 | -0.7 | | -8 | 44(-0.7) | -50 | [1] | [-25] | [-49] | -32 | -218 | DR | -1.7 | OpenShort? | | (2) | -19 | -108 | -28 | -20 | -1.2,48 | 38 | | 23 | Mar/21 | 15 | 204.84 | 203.39 | 203.49(0.11) | 205.05(0.1) | 205.12(-0.14) | 205.07 | 0.1 | | -3 | 44(-5.1) | -5 | [6] | [-4] | [-1] | 39 | -62 | DR | -0 | OpenShort? | | (6) | -8 | 6 | -9 | -19 | 0.8,69 | 51 | | 24 | Mar/21 | 14 | 204.84 | 203.39 | 203.27(0.04) | 204.84(0.01) | 205.4(-0.17) | 204.84 | 0 | | -3 | 49(0.6) | -35 | [2] | [-9] | [-4] | 46 | -2 | DR | -0.3 | OpenShort | | (6) | -9 | -7 | -8 | -3 | 0.8,76 | 51 | | 25 | Mar/21 | 13 | 204.84 | 203.39 | 203.18(0.06) | 204.81(0.03) | 205.75(0.09) | 205.11 | 0.1 | | -3 | 49(1.2) | -15 | [3] | [6] | [-5] | 52 | 54 | CR | -0.3 | HoldShort | | (3) | 5 | -9 | -15 | 3 | 0.9,79 | 51 | | | | |
| 26 | Mar/21 | 12 | 204.84 | 203.39 | 203.06(0.04) | 204.75(0.11) | 205.57(0.12) | 205.45 | 0.1 | | -3 | 48(1.5) | -20 | [2] | [9] | [1] | 67 | 109 | RG | -0.1 | Wait | | (4) | 7 | 8 | -11 | -1 | 1.2,87 | 51 | | 27 | Mar/21 | 11 | 204.84 | 203.39 | 202.97(0.08) | 204.53(0.2) | 205.32(0.15) | 205.14 | 0.1 | | -3 | 46(1.3) | -15 | [4] | [14] | [-13] | 70 | 68 | CR | -0.1 | HoldShort | | (3) | 8 | -36 | 1 | -18 | 1.1,92 | 51 | | 28 | Mar/21 | 10 | 204.84 | 203.39 | 202.81(0.12) | 204.12(0.27) | 205.01(0.31) | 206.51 | 0.4 | | -3 | 45(3.1) | 20 | [7] | [25] | [4] | 98 | 138 | UT | 0.8 | OpenLong | | (6) | 17 | 0 | 14 | 20 | 2,98 | 51 | | 29 | Mar/21 | 9 | 204.84 | 203.39 | 202.56(0.25) | 203.58(0.31) | 204.38(0.25) | 206.5 | 0.4 | | -3 | 42(-2.2) | 50 | [14] | [25] | [26] | 100 | 6 | UT | 1.2 | CloseLong? | | (8) | 14 | 59 | 14 | 20 | 2.2,95 | 51 | | 30 | Mar/20 | 15 | 204.88 | 203.65 | 202.06(0.21) | 202.96(0.18) | 203.88(-0.01) | 204.29 | -0.1 | | -4 | 44(-7) | 20 | [11] | [6] | [4] | 68 | -99 | UT | 0.2 | OpenLong? | | (10) | -1 | 8 | 3 | 7 | 1.2,88 | 54 | | | | |
| 31 | Mar/20 | 14 | 204.88 | 203.65 | 201.64(0.17) | 202.6(0.2) | 203.91(0.09) | 204 | -0.2 | | -4 | 51(-3.6) | 20 | [9] | [11] | [3] | 57 | -20 | UT | 0 | OpenLong | | (12) | 5 | 10 | -9 | 7 | 1.1,79 | 54 | | 32 | Mar/20 | 13 | 204.88 | 203.65 | 201.3(0.18) | 202.19(0.13) | 203.73(0.25) | 203.61 | -0.3 | | -4 | 55(-4.2) | 30 | [9] | [17] | [6] | 58 | -3 | UT | -0.1 | OpenLong | | (9) | 13 | 16 | -6 | 19 | 1,83 | 54 | | 33 | Mar/20 | 12 | 204.88 | 203.65 | 200.93(0.2) | 201.92(0.1) | 203.23(0.21) | 203.02 | -0.4 | | -4 | 59(-7.1) | 10 | [10] | [15] | [-12] | 59 | -40 | CR | -0.1 | HoldShort | | (10) | 11 | -40 | 1 | 16 | 0.8,89 | 54 | | 34 | Mar/20 | 11 | 204.88 | 203.65 | 200.52(0.25) | 201.72(0.08) | 202.8(0.36) | 204.5 | -0.1 | | -4 | 66(-2.6) | 45 | [13] | [23] | [9] | 83 | 49 | UT | 0.6 | HoldLong | | (14) | 19 | 0 | 17 | 20 | 1.4,98 | 54 | | 35 | Mar/20 | 10 | 204.88 | 203.65 | 200.02(0.22) | 201.55(0.14) | 202.07(0.49) | 204.5 | -0.1 | | -4 | 68(4.2) | 50 | [12] | [31] | [23] | 76 | 127 | UT | 0.8 | OpenLong | | (14) | 26 | 40 | 15 | 20 | 1.5,88 | 54 | | | | |
| 36 | Mar/20 | 9 | 204.88 | 203.65 | 199.59(0.09) | 201.27(-0.07) | 201.08(0.21) | 203.02 | -0.4 | | -4 | 64(1.1) | 30 | [5] | [9] | [24] | 56 | 134 | UT | 0.7 | OpenLong? | | (9) | 11 | 52 | 10 | 20 | 1.2,76 | 54 | | 37 | Mar/17 | 15 | 205.19 | 204.27 | 199.42(0.02) | 201.41(-0.05) | 201.08(0) | 201.12 | -0.9 | | -6 | 63(3.7) | -30 | [1] | [-4] | [4] | 33 | 72 | RG | 0.2 | Wait? | | (4) | 0 | 9 | 4 | -2 | 0.6,68 | 53 | | 38 | Mar/17 | 14 | 205.19 | 204.27 | 199.38(-0.14) | 201.51(-0.01) | 200.64(0.01) | 200.78 | -1 | | -6 | 59(-8.1) | -50 | [-7] | [-5] | [-1] | 31 | 207 | DT | 0.1 | OpenShort | | (1) | 1 | -1 | 5 | -19 | 0.5,68 | 53 | | 39 | Mar/17 | 13 | 205.19 | 204.27 | 199.65(-0.16) | 201.54(0.18) | 200.62(-0.22) | 200.82 | -1 | | -6 | 68(-8.9) | -50 | [-8] | [-12] | [-4] | 25 | 160 | DT | 0.1 | OpenShort | | (-8) | -12 | 3 | 1 | -20 | 0.4,65 | 53 | | 40 | Mar/17 | 12 | 205.19 | 204.27 | 199.97(-0.18) | 201.17(0.24) | 201.06(-0.18) | 200.7 | -1 | | -6 | 76(-9.9) | -50 | [-10] | [-9] | [3] | 22 | 169 | DP | -0.1 | OpenShort | | (-9) | -10 | 24 | 2 | -20 | 0.2,67 | 53 | | | | |
| 41 | Mar/17 | 11 | 205.19 | 204.27 | 200.34(-0.29) | 200.68(0.13) | 201.43(-0.38) | 199.85 | -1.2 | | -6 | 86(-14.2) | -50 | [-15] | [-24] | [-15] | 16 | 167 | DT | -0.4 | OpenShort | | (-12) | -20 | -30 | -4 | -20 | -0.1,68 | 53 | | 42 | Mar/17 | 10 | 205.19 | 204.27 | 200.92(-0.29) | 200.42(0.22) | 202.2(-0.13) | 200.93 | -0.9 | | -6 | 101(-14.5) | -50 | [-15] | [-8] | [-1] | 21 | 248 | DT | -0.3 | OpenShort | | (-15) | -7 | 2 | 3 | -20 | 0,71 | 53 | | 43 | Mar/17 | 9 | 205.19 | 204.27 | 201.51(-0.21) | 199.98(0.34) | 202.2(0) | 200.85 | -1 | | -6 | 115(-6.8) | -50 | [-11] | [3] | [-20] | 17 | 172 | RG | -0.3 | Wait? | | (-17) | 0 | -55 | 4 | -20 | -0.1,69 | 53 | | 44 | Mar/16 | 15 | 205.74 | 205.61 | 201.94(-0.13) | 199.31(0.41) | 202.46(0.59) | 202.89 | -0.6 | | -4 | 122(0.1) | -30 | [-7] | [38] | [7] | 29 | 316 | UR | 0.1 | SmallShort? | | (-10) | 31 | 3 | 16 | 20 | 0.2,74 | 57 | | 45 | Mar/16 | 14 | 205.74 | 205.61 | 202.2(-0.04) | 198.5(0.29) | 201.28(0.68) | 202.76 | -0.6 | | -4 | 122(-0.5) | 10 | [-2] | [41] | [4] | 13 | 230 | UR | 0.3 | SmallShort | | (-8) | 36 | -16 | 16 | 20 | 0.1,60 | 57 | | | | |
| 46 | Mar/16 | 13 | 205.74 | 205.61 | 202.29(-0.02) | 197.92(0.26) | 199.93(0.67) | 203.38 | -0.5 | | -4 | 122(-0.4) | 10 | [-1] | [40] | [27] | 6 | 228 | UR | 0.6 | SmallShort | | (-2) | 35 | 38 | 23 | 20 | 0.2,51 | 57 | | 47 | Mar/16 | 12 | 205.74 | 205.61 | 202.34(-0.04) | 197.41(0.09) | 198.6(0.58) | 201.99 | -0.8 | | -4 | 123(-0.1) | 20 | [-2] | [30] | [21] | -18 | 157 | UR | 0.6 | SmallShort | | (-4) | 30 | 20 | 17 | 20 | -0.1,35 | 57 | | 48 | Mar/16 | 11 | 205.74 | 205.61 | 202.42(-0.05) | 197.24(-0.23) | 197.46(0.73) | 201.27 | -1 | | -4 | 123(-0.8) | 30 | [-3] | [30] | [54] | -35 | 162 | UR | 0.7 | SmallShort | | (-3) | 38 | 120 | -12 | 20 | -0.2,20 | 57 | | 49 | Mar/16 | 10 | 205.74 | 205.61 | 202.53(-0.19) | 197.69(-0.56) | 196.03(0.12) | 196.96 | -1.9 | | -4 | 124(4.3) | -40 | [-10] | [-13] | [12] | -64 | -71 | DP | 0.2 | OpenShort | | (-10) | 6 | 26 | -21 | 20 | -1,11 | 57 | | 50 | Mar/16 | 9 | 205.74 | 205.61 | 202.91(-0.13) | 198.81(-0.59) | 195.79(-0.07) | 196.01 | -2.1 | | -4 | 119(4.2) | -50 | [-7] | [-23] | [-10] | -70 | -233 | DT | 0 | OpenShort? | | (-11) | -4 | -27 | -23 | 20 | -1.2,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|