|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1435.9100 One month high (close): $1533.7600
AZO Daily Change: 2.53% Daily StdDev 1.32% AZO EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $1533.76(2.53%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 1486.2 | 1494.07 | 1506.39(0.09) | 1518.32(0.22) | 1534.38(0.26) | 1535.61 | 2.2 | | 8 | 81(3) | 50 | [7] | [32] | [1] | 89 | 160 | UT | 0.1 | OpenLong? | | (9) | 20 | -4 | -2 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1518.32(hourly_sma_10 -1.13%) 1506.39(hourly_sma_20 -1.9%) 1494.07(daily_ema_10 -2.71%) 1486.2(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 1486.2 | 1494.07 | 1504.99(0.04) | 1514.94(0.2) | 1530.41(0.4) | 1536.65 | 2.3 | | 8 | 78(1.8) | 50 | [3] | [41] | [8] | 95 | 284 | UT | 0.4 | OpenLong | | (6) | 30 | 8 | 4 | 20 | 1.8,100 | 64 | | 3 | May/13 | 13 | 1486.2 | 1494.07 | 1504.44(0.01) | 1511.89(0.17) | 1524.39(0.47) | 1534.61 | 2.2 | | 8 | 76(-0.8) | 50 | [1] | [45] | [8] | 95 | 330 | UT | 0.6 | HoldLong | | (2) | 36 | -3 | 18 | 20 | 1.8,100 | 64 | | 4 | May/13 | 12 | 1486.2 | 1494.07 | 1504.28(-0.01) | 1509.4(0.2) | 1517.22(0.54) | 1535.21 | 2.2 | | 8 | 77(-1.2) | 50 | [-1] | [51] | [19] | 95 | 386 | UR | 1.1 | SmallShort | | (1) | 41 | 22 | 32 | 20 | 1.8,100 | 64 | | 5 | May/13 | 11 | 1486.2 | 1494.07 | 1504.36(-0.03) | 1506.42(0.27) | 1509.03(0.45) | 1529.8 | 2 | | 8 | 78(-2.5) | 50 | [-2] | [46] | [29] | 84 | 343 | UR | 1.2 | SmallShort | | (-2) | 34 | 58 | 36 | 20 | 1.5,96 | 64 | | | | |
| 6 | May/13 | 10 | 1486.2 | 1494.07 | 1504.78(-0.07) | 1502.32(0.21) | 1502.27(0.19) | 1515.75 | 1.3 | | 8 | 81(-1.7) | 50 | [-5] | [23] | [19] | 40 | 212 | UR | 0.8 | SmallShort | | (-5) | 14 | 38 | 27 | 18 | 0.6,75 | 64 | | 7 | May/13 | 9 | 1486.2 | 1494.07 | 1505.86(-0.06) | 1499.2(0.16) | 1499.47(0.01) | 1506.56 | 0.9 | | 8 | 83(-0.6) | 40 | [-5] | [8] | [13] | -1 | 75 | UR | 0.4 | SmallShort? | | (-7) | 1 | 33 | 11 | 2 | 0,49 | 64 | | 8 | May/12 | 15 | 1482.7 | 1487.87 | 1506.82(-0.06) | 1496.87(0.1) | 1499.39(-0.15) | 1498.8 | 0.8 | | 5 | 83(-6.8) | 15 | [-5] | [-7] | [5] | -25 | -23 | RG | -0 | Wait? | | (-6) | -11 | 19 | -2 | -11 | -0.4,35 | 54 | | 9 | May/12 | 14 | 1482.7 | 1487.87 | 1507.73(-0.04) | 1495.37(0.04) | 1501.57(-0.15) | 1494.26 | 0.6 | | 5 | 90(1.2) | 20 | [-3] | [-9] | [-5] | -40 | -87 | RG | -0.4 | Wait | | (-5) | -12 | -8 | -10 | -14 | -0.7,28 | 54 | | 10 | May/12 | 13 | 1482.7 | 1487.87 | 1508.26(-0.03) | 1494.73(0.02) | 1503.8(0.1) | 1495.99 | 0.7 | | 5 | 89(0.5) | 25 | [-2] | [9] | [-9] | -34 | -13 | RG | -0.4 | Wait | | (-2) | 8 | -24 | -6 | 2 | -0.7,34 | 54 | | | | |
| 11 | May/12 | 12 | 1482.7 | 1487.87 | 1508.79(0.01) | 1494.45(-0.04) | 1502.37(0.23) | 1501.75 | 0.9 | | 5 | 88(-0.6) | 50 | [1] | [18] | [-2] | -19 | 8 | CR | -0 | HoldShort | | (-1) | 18 | -18 | 6 | 20 | -0.4,41 | 54 | | 12 | May/12 | 11 | 1482.7 | 1487.87 | 1508.68(0.03) | 1495.05(-0.13) | 1498.92(0.31) | 1506.14 | 1.2 | | 5 | 89(-0.5) | 50 | [2] | [21] | [5] | -10 | 38 | UT | 0.4 | OpenLong | | (1) | 24 | -15 | 20 | 20 | -0.1,43 | 54 | | 13 | May/12 | 10 | 1482.7 | 1487.87 | 1508.2(0.03) | 1496.99(-0.14) | 1494.35(0.35) | 1509.7 | 1.3 | | 5 | 89(-1) | 50 | [2] | [23] | [17] | -15 | 80 | UT | 0.8 | OpenLong | | (3) | 27 | 18 | 21 | 20 | 0.1,33 | 54 | | 14 | May/12 | 9 | 1482.7 | 1487.87 | 1507.69(0.04) | 1499.16(-0.21) | 1489.17(0.24) | 1505.43 | 1.1 | | 5 | 90(-1.4) | 50 | [3] | [12] | [32] | -36 | 14 | UT | 0.9 | OpenLong? | | (1) | 18 | 69 | 16 | 20 | -0.1,17 | 54 | | 15 | May/11 | 15 | 1480.54 | 1484.45 | 1507.14(-0.01) | 1502.31(-0.33) | 1485.65(-0.06) | 1488.83 | 0.4 | | 5 | 92(6.9) | 45 | [-1] | [-16] | [7] | -71 | -126 | RG | 0.2 | Wait? | | (-1) | -5 | 18 | 4 | 6 | -1,4 | 51 | | | | |
| 16 | May/11 | 14 | 1480.54 | 1484.45 | 1507.14(-0) | 1507.24(-0.35) | 1486.52(-0.31) | 1484.51 | 0.2 | | 5 | 85(0.6) | 15 | [-0] | [-35] | [-2] | -79 | -244 | DR | -0.1 | HoldShort | | (-2) | -24 | 5 | -4 | -20 | -1.2,1 | 51 | | 17 | May/11 | 13 | 1480.54 | 1484.45 | 1507.34(-0.01) | 1512.52(-0.28) | 1491.17(-0.56) | 1483.31 | 0.1 | | 5 | 84(1.1) | -5 | [-1] | [-52] | [-10] | -83 | -318 | RG | -0.4 | Wait | | (-1) | -43 | -2 | -17 | -20 | -1.3,0 | 51 | | 18 | May/11 | 12 | 1480.54 | 1484.45 | 1507.53(-0.01) | 1516.77(-0.22) | 1499.62(-0.63) | 1483.76 | 0.1 | | 5 | 83(1.6) | -5 | [-1] | [-55] | [-20] | -83 | -339 | RG | -0.9 | SmallLong | | (-1) | -48 | -18 | -32 | -20 | -1.3,0 | 51 | | 19 | May/11 | 11 | 1480.54 | 1484.45 | 1507.74(-0.01) | 1520.09(-0.11) | 1509.16(-0.65) | 1487.86 | 0.3 | | 5 | 82(-0.2) | -5 | [-1] | [-52] | [-25] | -67 | -316 | RG | -1.2 | SmallLong | | (-0) | -50 | -23 | -43 | -20 | -1.1,11 | 51 | | 20 | May/11 | 10 | 1480.54 | 1484.45 | 1507.86(0.02) | 1521.8(-0.09) | 1518.97(-0.59) | 1493.19 | 0.6 | | 5 | 82(-2.4) | 5 | [2] | [-46] | [-35] | -33 | -305 | DR | -1.4 | OpenShort | | (1) | -45 | -61 | -37 | -20 | -0.8,37 | 51 | | | | |
| 21 | May/11 | 9 | 1480.54 | 1484.45 | 1507.56(0.08) | 1523.13(0.05) | 1527.95(-0.39) | 1507.75 | 1.2 | | 5 | 84(-3.3) | 5 | [6] | [-25] | [-35] | 14 | -218 | DR | -1.1 | OpenShort? | | (4) | -30 | -73 | -26 | -20 | 0,64 | 51 | | 22 | May/10 | 15 | 1477.72 | 1480.65 | 1506.29(0.15) | 1522.31(0.19) | 1527.95(-0) | 1525.52 | 2.1 | | 5 | 88(-3.6) | 45 | [12] | [13] | [-12] | 61 | -54 | CR | -0.4 | HoldShort? | | (9) | -0 | -24 | -13 | -20 | 1,86 | 48 | | 23 | May/10 | 14 | 1477.72 | 1480.65 | 1504.09(0.21) | 1519.41(0.21) | 1533.92(0.19) | 1531.47 | 2.4 | | 5 | 91(-2.1) | 50 | [14] | [26] | [-8] | 78 | 2 | CR | -0.1 | OpenShort | | (11) | 13 | -22 | -10 | 11 | 1.3,95 | 48 | | 24 | May/10 | 13 | 1477.72 | 1480.65 | 1500.9(0.24) | 1516.21(0.28) | 1531.02(0.42) | 1536.9 | 2.6 | | 5 | 93(2.8) | 50 | [16] | [45] | [1] | 92 | 93 | UT | 0.3 | OpenLong | | (15) | 29 | -5 | -3 | 20 | 1.7,99 | 48 | | 25 | May/10 | 12 | 1477.72 | 1480.65 | 1497.25(0.24) | 1511.97(0.31) | 1524.62(0.42) | 1538.13 | 2.7 | | 5 | 90(6.9) | 50 | [16] | [46] | [5] | 100 | 123 | UT | 0.7 | HoldLong | | (16) | 29 | 3 | 0 | 20 | 2,100 | 48 | | | | |
| 26 | May/10 | 11 | 1477.72 | 1480.65 | 1493.63(0.23) | 1507.35(0.35) | 1518.3(0.5) | 1537.34 | 2.7 | | 5 | 84(7.8) | 50 | [16] | [53] | [22] | 108 | 176 | UT | 1 | HoldLong | | (16) | 34 | 48 | 7 | 20 | 2.3,100 | 48 | | 27 | May/10 | 10 | 1477.72 | 1480.65 | 1490.14(0.22) | 1502.15(0.26) | 1510.75(0.39) | 1525.79 | 2.2 | | 5 | 76(6.8) | 50 | [15] | [42] | [17] | 102 | 106 | UT | 0.9 | HoldLong | | (13) | 27 | 36 | 3 | 20 | 2.1,99 | 48 | | 28 | May/10 | 9 | 1477.72 | 1480.65 | 1486.9(0.17) | 1498.29(0.19) | 1504.9(0.23) | 1516.97 | 1.8 | | 5 | 69(6.9) | 50 | [12] | [28] | [21] | 99 | 77 | UT | 0.8 | OpenLong? | | (13) | 16 | 50 | 5 | 20 | 2,99 | 48 | | 29 | May/7 | 15 | 1474.33 | 1472.94 | 1484.36(0.1) | 1495.39(0.1) | 1501.4(0.14) | 1504.89 | 1.4 | | 3 | 62(1.1) | 40 | [7] | [16] | [-0] | 86 | 70 | UT | 0.3 | OpenLong? | | (9) | 10 | -7 | 1 | 20 | 1.5,98 | 48 | | 30 | May/7 | 14 | 1474.33 | 1472.94 | 1482.91(0.1) | 1493.93(0.13) | 1499.32(0.19) | 1506.49 | 1.5 | | 3 | 61(5.2) | 50 | [7] | [21] | [12] | 92 | 102 | UT | 0.5 | OpenLong | | (7) | 13 | 29 | -2 | 20 | 1.8,97 | 48 | | | | |
| 31 | May/7 | 13 | 1474.33 | 1472.94 | 1481.5(0.07) | 1492(0.12) | 1496.41(0.19) | 1499.61 | 1.2 | | 3 | 56(3.1) | 40 | [5] | [20] | [5] | 85 | 96 | UT | 0.3 | OpenLong | | (5) | 13 | 13 | 0 | 11 | 1.5,97 | 48 | | 32 | May/7 | 12 | 1474.33 | 1472.94 | 1480.46(0.07) | 1490.28(0.1) | 1493.55(0.13) | 1496.54 | 1 | | 3 | 53(2.8) | 25 | [5] | [15] | [-3] | 82 | 68 | CR | 0.3 | OpenShort | | (4) | 9 | -12 | 1 | 8 | 1.4,97 | 48 | | 33 | May/7 | 11 | 1474.33 | 1472.94 | 1479.41(0.06) | 1488.77(0.21) | 1491.68(0.15) | 1499.46 | 1.2 | | 3 | 50(4.2) | 50 | [4] | [20] | [9] | 98 | 116 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 12 | 5 | 1.9,100 | 48 | | 34 | May/7 | 10 | 1474.33 | 1472.94 | 1478.51(0.04) | 1485.59(0.21) | 1489.38(0.06) | 1494.51 | 0.9 | | 3 | 46(2.9) | 25 | [3] | [14] | [4] | 84 | 81 | UT | 0.5 | OpenLong | | (3) | 4 | 11 | 3 | -1 | 1.6,94 | 48 | | 35 | May/7 | 9 | 1474.33 | 1472.94 | 1477.98(0.03) | 1482.53(0.18) | 1488.54(0.06) | 1491.91 | 0.8 | | 3 | 43(2.5) | 35 | [2] | [13] | [10] | 79 | 72 | UT | 0.4 | OpenLong? | | (2) | 4 | 28 | -0 | 7 | 1.5,91 | 48 | | | | |
| 36 | May/6 | 15 | 1470.88 | 1468.94 | 1477.47(0.03) | 1479.91(0.12) | 1487.6(0.04) | 1485.34 | 0.6 | | 3 | 40(3.3) | 10 | [2] | [8] | [-4] | 61 | 28 | CR | -0.3 | HoldShort? | | (1) | 3 | -8 | -10 | 0 | 0.9,88 | 47 | | 37 | May/6 | 14 | 1470.88 | 1468.94 | 1477(0.02) | 1478.14(0.18) | 1487(0.08) | 1487.2 | 0.7 | | 3 | 37(0.7) | 20 | [1] | [13] | [-1] | 74 | 70 | CR | 0 | HoldShort | | (3) | 6 | -3 | -2 | 5 | 1.2,94 | 47 | | 38 | May/6 | 13 | 1470.88 | 1468.94 | 1476.68(0.01) | 1475.51(0.15) | 1485.85(0.27) | 1487.93 | 0.7 | | 3 | 36(0.8) | 30 | [1] | [25] | [1] | 80 | 142 | UT | 0.2 | HoldLong | | (2) | 19 | -10 | 13 | 20 | 1.3,97 | 47 | | 39 | May/6 | 12 | 1470.88 | 1468.94 | 1476.48(0.02) | 1473.32(0.1) | 1481.8(0.36) | 1490.34 | 0.8 | | 3 | 35(1.5) | 40 | [1] | [29] | [13] | 91 | 167 | UT | 1 | OpenLong | | (1) | 25 | 13 | 26 | 20 | 1.7,98 | 47 | | 40 | May/6 | 11 | 1470.88 | 1468.94 | 1476.19(0.01) | 1471.89(0.06) | 1476.51(0.29) | 1487.18 | 0.7 | | 3 | 34(0.5) | 50 | [1] | [23] | [19] | 80 | 139 | UT | 1.4 | HoldLong | | (1) | 20 | 21 | 46 | 20 | 1.4,95 | 47 | | | | |
| 41 | May/6 | 10 | 1470.88 | 1468.94 | 1476.08(-0.01) | 1470.99(0.02) | 1472.22(0.2) | 1482.36 | 0.5 | | 3 | 33(0.3) | 30 | [-1] | [15] | [12] | 41 | 106 | UR | 1.3 | SmallShort | | (-1) | 14 | 4 | 38 | 20 | 0.8,71 | 47 | | 42 | May/6 | 9 | 1470.88 | 1468.94 | 1476.08(0) | 1470.64(0.04) | 1469.27(0.28) | 1481.43 | 0.5 | | 3 | 33(0.4) | 50 | [0] | [21] | [28] | 12 | 117 | UR | 1.6 | SmallShort? | | (-1) | 19 | 59 | 28 | 20 | 0.7,44 | 47 | | 43 | May/5 | 15 | 1467.47 | 1467.59 | 1476.15(-0.03) | 1470.06(-0.09) | 1465.17(0.02) | 1467.68 | 0 | | 1 | 33(1.4) | 20 | [-2] | [-2] | [7] | -57 | -20 | RG | 0.3 | Wait? | | (-3) | 1 | 16 | 5 | 8 | -1.1,21 | 52 | | 44 | May/5 | 14 | 1467.47 | 1467.59 | 1476.55(-0.01) | 1471.43(-0.14) | 1464.85(-0.16) | 1463.92 | -0.1 | | 1 | 31(0.9) | 15 | [-1] | [-16] | [-1] | -73 | -122 | RG | -0.1 | Wait | | (-3) | -11 | -8 | 10 | -7 | -1.7,20 | 52 | | 45 | May/5 | 13 | 1467.47 | 1467.59 | 1476.65(-0.01) | 1473.42(-0.11) | 1467.26(-0.17) | 1465.69 | -0.1 | | 1 | 30(0.4) | -5 | [-1] | [-16] | [-4] | -72 | -105 | RG | -0.2 | Wait | | (0) | -12 | -8 | -2 | -13 | -1.5,16 | 52 | | | | |
| 46 | May/5 | 12 | 1467.47 | 1467.59 | 1476.65(0) | 1475.03(-0.06) | 1469.77(-0.15) | 1467.64 | 0 | | 1 | 30(0) | 15 | [0] | [-12] | [4] | -71 | -102 | RG | -0.3 | Wait | | (0) | -10 | 29 | -20 | -20 | -1.2,9 | 52 | | 47 | May/5 | 11 | 1467.47 | 1467.59 | 1476.72(-0.02) | 1475.86(-0.13) | 1472(-0.2) | 1460.91 | -0.3 | | 1 | 30(1.8) | -20 | [-1] | [-18] | [-17] | -104 | -142 | DT | -1.5 | HoldShort | | (-1) | -14 | -22 | -36 | -20 | -2.2,1 | 52 | | 48 | May/5 | 10 | 1467.47 | 1467.59 | 1476.72(0) | 1477.84(-0.12) | 1474.95(-0.21) | 1466.08 | -0.1 | | 1 | 28(0.5) | -30 | [0] | [-18] | [-20] | -67 | -128 | DR | -1.3 | OpenShort | | (-1) | -14 | -42 | -22 | -20 | -1.6,23 | 52 | | 49 | May/5 | 9 | 1467.47 | 1467.59 | 1477.04(0.03) | 1479.63(-0.06) | 1478.01(-0.11) | 1475.97 | 0.3 | | 1 | 28(0) | 0 | [2] | [-9] | [-4] | -10 | -72 | DR | -0.3 | OpenShort? | | (3) | -8 | -10 | -3 | -5 | -0.2,45 | 52 | | 50 | May/4 | 15 | 1465.23 | 1468.82 | 1477.04(0) | 1480.49(-0.05) | 1479.59(-0.05) | 1478.27 | 0.5 | | 2 | 28(1) | 5 | [0] | [-6] | [-1] | 4 | -4 | DR | -0.2 | OpenShort? | | (3) | -3 | -2 | 1 | -1 | 0.2,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|