|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1159.9200 One month high (close): $1413.7300
AZO Daily Change: 2.86% Daily StdDev 1.8% AZO EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $1413.73(2.86%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 1279.53 | 1334.17 | 1361.84(0.24) | 1375.38(0.38) | 1392.26(0.42) | 1400.66 | 1.7 | | 28 | 28(2) | 50 | [13] | [43] | [10] | 96 | 160 | UT | 0.4 | OpenLong | | (16) | 23 | 21 | -6 | 20 | 1.9,98 | 82 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1375.38(hourly_sma_10 -1.8%) 1361.84(hourly_sma_20 -2.77%) 1334.17(daily_ema_10 -4.75%) 1279.53(daily_ema_20 -8.65%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 1279.53 | 1334.17 | 1358.51(0.23) | 1370.16(0.35) | 1386.48(0.51) | 1395.59 | 1.6 | | 28 | 26(1.9) | 50 | [13] | [47] | [11] | 98 | 171 | UT | 0.5 | OpenLong | | (14) | 28 | 22 | -5 | 20 | 2,98 | 82 | | 3 | Mar/26 | 11 | 1279.53 | 1334.17 | 1355.45(0.21) | 1365.42(0.21) | 1379.38(0.42) | 1390.14 | 1.5 | | 28 | 24(2.4) | 50 | [12] | [38] | [2] | 98 | 157 | UT | 0.6 | OpenLong | | (13) | 23 | -11 | -2 | 20 | 2,98 | 82 | | 4 | Mar/26 | 10 | 1279.53 | 1334.17 | 1352.55(0.19) | 1362.5(0.27) | 1373.58(0.61) | 1392.87 | 1.6 | | 28 | 22(4.1) | 50 | [11] | [50] | [25] | 115 | 263 | UT | 1.2 | HoldLong | | (14) | 34 | 45 | 14 | 20 | 2.6,100 | 82 | | 5 | Mar/26 | 9 | 1279.53 | 1334.17 | 1349.96(0.13) | 1358.87(0.21) | 1365.22(0.5) | 1382.02 | 1.4 | | 28 | 18(2.9) | 50 | [7] | [42] | [23] | 112 | 235 | UT | 1.3 | HoldLong? | | (9) | 28 | 43 | 14 | 20 | 2.5,99 | 82 | | | | |
| 6 | Mar/25 | 15 | 1266.64 | 1320.82 | 1348.2(0.12) | 1356.07(0.13) | 1358.49(0.34) | 1371.77 | 1.6 | | 26 | 15(1.1) | 50 | [7] | [30] | [25] | 104 | 135 | UT | 1.2 | HoldLong? | | (6) | 19 | 49 | 23 | 20 | 2.2,99 | 82 | | 7 | Mar/25 | 14 | 1266.64 | 1320.82 | 1346.61(0.08) | 1354.35(0.12) | 1353.85(0.18) | 1360.09 | 1.4 | | 26 | 14(0.3) | 50 | [5] | [20] | [1] | 74 | 65 | UT | 0.7 | OpenLong | | (5) | 10 | -5 | 16 | 4 | 1.4,89 | 82 | | 8 | Mar/25 | 13 | 1266.64 | 1320.82 | 1345.57(0.1) | 1352.73(0.12) | 1353.85(0) | 1361.14 | 1.4 | | 26 | 14(0.7) | 50 | [6] | [10] | [17] | 70 | 23 | UT | 1.1 | OpenLong | | (5) | 0 | 43 | 9 | 16 | 1.7,77 | 82 | | 9 | Mar/25 | 12 | 1266.64 | 1320.82 | 1344.21(0.06) | 1351.05(0.06) | 1351.41(-0.08) | 1351.1 | 1.3 | | 26 | 13(-0.2) | 50 | [3] | [3] | [2] | 34 | -28 | UT | -0 | OpenLong | | (4) | -5 | 11 | -7 | -12 | 0.8,64 | 82 | | 10 | Mar/25 | 11 | 1266.64 | 1320.82 | 1343.41(0.06) | 1350.24(0.14) | 1352.51(-0.08) | 1348.38 | 1.2 | | 26 | 13(-0.5) | 50 | [3] | [6] | [-8] | 26 | -38 | CR | -0.5 | HoldShort | | (3) | -5 | -1 | -26 | -20 | 0.6,61 | 82 | | | | |
| 11 | Mar/25 | 10 | 1266.64 | 1320.82 | 1342.6(0.07) | 1348.3(0.11) | 1353.64(-0.09) | 1348.56 | 1.2 | | 26 | 14(0) | 50 | [4] | [4] | [-4] | 42 | -50 | CR | -0.6 | HoldShort | | (3) | -5 | 2 | -20 | -20 | 0.7,74 | 82 | | 12 | Mar/25 | 9 | 1266.64 | 1320.82 | 1341.67(0.05) | 1346.86(0.1) | 1354.85(0.06) | 1348.11 | 1.2 | | 26 | 14(-0.1) | 40 | [3] | [12] | [-21] | 55 | 15 | CR | -0.7 | HoldShort? | | (4) | 3 | -54 | -12 | -14 | 0.7,87 | 82 | | 13 | Mar/24 | 15 | 1255.83 | 1309.47 | 1341.05(0.11) | 1345.47(0.21) | 1354(0.25) | 1360.93 | 1.7 | | 24 | 14(0.6) | 50 | [6] | [26] | [10] | 104 | 103 | UT | 0.8 | CloseLong? | | (6) | 14 | 18 | 5 | 20 | 2.2,99 | 85 | | 14 | Mar/24 | 14 | 1255.83 | 1309.47 | 1339.58(0.1) | 1342.61(0.12) | 1350.68(0.2) | 1356.57 | 1.6 | | 24 | 13(-0.3) | 50 | [6] | [20] | [10] | 102 | 81 | UT | 0.7 | CloseLong | | (6) | 11 | 11 | 15 | 20 | 2.1,99 | 85 | | 15 | Mar/24 | 13 | 1255.83 | 1309.47 | 1338.21(0.13) | 1341.06(0.05) | 1347.97(0.37) | 1354.04 | 1.5 | | 24 | 13(-1.8) | 50 | [7] | [28] | [7] | 92 | 84 | UT | 0.7 | HoldLong | | (6) | 21 | -2 | 20 | 20 | 1.9,94 | 85 | | | | |
| 16 | Mar/24 | 12 | 1255.83 | 1309.47 | 1336.42(0.17) | 1340.33(0.11) | 1342.96(0.31) | 1354.63 | 1.6 | | 24 | 15(-1) | 50 | [10] | [27] | [23] | 88 | 50 | UT | 1.2 | HoldLong | | (8) | 17 | 46 | 22 | 20 | 1.9,90 | 85 | | 17 | Mar/24 | 11 | 1255.83 | 1309.47 | 1334.13(0.14) | 1338.86(0.03) | 1338.87(0.14) | 1343.86 | 1.4 | | 24 | 16(-1.1) | 50 | [8] | [15] | [5] | 56 | -33 | UT | 0.5 | OpenLong | | (8) | 8 | -2 | 22 | 18 | 0.9,83 | 85 | | 18 | Mar/24 | 10 | 1255.83 | 1309.47 | 1332.3(0.12) | 1338.41(0.08) | 1336.95(0.18) | 1344.29 | 1.4 | | 24 | 17(-0.4) | 50 | [7] | [18] | [4] | 33 | 17 | UT | 0.7 | OpenLong | | (9) | 10 | 5 | 6 | 14 | 1.1,55 | 85 | | 19 | Mar/24 | 9 | 1255.83 | 1309.47 | 1330.65(0.11) | 1337.38(0.06) | 1334.55(0.03) | 1343.06 | 1.4 | | 24 | 18(-1.9) | 50 | [6] | [9] | [21] | 23 | -9 | UT | 0.8 | OpenLong? | | (8) | 2 | 61 | -3 | 17 | 1.1,45 | 85 | | 20 | Mar/23 | 15 | 1247.39 | 1299.69 | 1329.15(0.11) | 1336.59(-0.02) | 1334.15(-0.27) | 1328.97 | 1.4 | | 23 | 20(-2.3) | 50 | [6] | [-10] | [-13] | -9 | -172 | DR | -0.4 | OpenShort? | | (3) | -15 | -22 | -18 | -20 | -0,41 | 79 | | | | |
| 21 | Mar/23 | 14 | 1247.39 | 1299.69 | 1327.73(0.11) | 1336.89(0.03) | 1337.7(-0.09) | 1334.16 | 1.4 | | 23 | 22(-0.7) | 50 | [6] | [2] | [-5] | 16 | -81 | CR | -0.3 | HoldShort | | (8) | -5 | -1 | -20 | -20 | 0.5,53 | 79 | | 22 | Mar/23 | 13 | 1247.39 | 1299.69 | 1326.34(0.1) | 1336.48(-0.01) | 1338.86(-0.08) | 1334.26 | 1.4 | | 23 | 23(-0.4) | 50 | [6] | [1] | [-1] | 33 | -57 | CR | -0.3 | HoldShort | | (6) | -5 | 9 | -21 | -9 | 0.6,68 | 79 | | 23 | Mar/23 | 12 | 1247.39 | 1299.69 | 1325.07(0.08) | 1336.62(0.01) | 1339.87(-0.03) | 1332.29 | 1.4 | | 23 | 23(-0.2) | 50 | [5] | [4] | [-17] | 46 | -35 | CR | -0.5 | HoldShort | | (5) | -2 | -38 | -13 | -20 | 0.5,83 | 79 | | 24 | Mar/23 | 11 | 1247.39 | 1299.69 | 1323.98(0.11) | 1336.55(0.09) | 1340.21(0.09) | 1341.09 | 1.6 | | 23 | 23(0.3) | 50 | [6] | [13] | [-8] | 75 | 45 | CR | 0.1 | HoldShort | | (7) | 5 | -24 | -4 | 5 | 1.2,95 | 79 | | 25 | Mar/23 | 10 | 1247.39 | 1299.69 | 1322.48(0.15) | 1335.35(0.21) | 1339.02(0.22) | 1346.72 | 1.6 | | 23 | 23(0.9) | 50 | [9] | [25] | [12] | 95 | 86 | UT | 0.6 | HoldLong | | (8) | 12 | 29 | 6 | 14 | 1.8,100 | 79 | | | | |
| 26 | Mar/23 | 9 | 1247.39 | 1299.69 | 1320.49(0.14) | 1332.51(0.23) | 1336.08(0.15) | 1339.97 | 1.5 | | 23 | 22(-0.4) | 50 | [8] | [21] | [0] | 86 | 49 | UT | 0.3 | HoldLong? | | (8) | 9 | 3 | 2 | -10 | 1.5,98 | 79 | | 27 | Mar/22 | 15 | 1240.31 | 1290.02 | 1318.59(0.17) | 1329.39(0.24) | 1334.1(0.05) | 1339.31 | 1.7 | | 23 | 22(-0.7) | 50 | [10] | [17] | [8] | 86 | 5 | UT | 0.4 | HoldLong? | | (9) | 3 | 23 | 2 | 2 | 1.5,98 | 83 | | 28 | Mar/22 | 14 | 1240.31 | 1290.02 | 1316.31(0.15) | 1326.2(0.17) | 1333.37(0.04) | 1333.98 | 1.6 | | 23 | 23(0.2) | 50 | [9] | [14] | [-2] | 77 | -7 | CR | 0 | OpenShort | | (9) | 2 | -5 | -3 | 5 | 1.3,94 | 83 | | 29 | Mar/22 | 13 | 1240.31 | 1290.02 | 1314.32(0.15) | 1323.93(0.17) | 1332.88(0.09) | 1335.13 | 1.6 | | 23 | 23(1.1) | 50 | [9] | [17] | [5] | 81 | 35 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | -9 | 20 | 1.6,91 | 83 | | 30 | Mar/22 | 12 | 1240.31 | 1290.02 | 1312.39(0.12) | 1321.72(0.24) | 1331.68(0.21) | 1332.02 | 1.6 | | 23 | 22(1.2) | 50 | [7] | [25] | [2] | 79 | 84 | UT | 0 | OpenLong | | (8) | 12 | 9 | -10 | 5 | 1.5,91 | 83 | | | | |
| 31 | Mar/22 | 11 | 1240.31 | 1290.02 | 1310.77(0.1) | 1318.57(0.18) | 1328.94(0.32) | 1330.04 | 1.5 | | 23 | 21(0.9) | 50 | [6] | [29] | [-8] | 85 | 129 | CR | 0.1 | OpenShort | | (7) | 18 | -24 | -9 | 20 | 1.6,95 | 83 | | 32 | Mar/22 | 10 | 1240.31 | 1290.02 | 1309.43(0.15) | 1316.19(0.2) | 1324.69(0.43) | 1335.67 | 1.6 | | 23 | 20(2.6) | 50 | [9] | [37] | [12] | 108 | 158 | UT | 1 | HoldLong | | (8) | 24 | 18 | 8 | 20 | 2.3,100 | 83 | | 33 | Mar/22 | 9 | 1240.31 | 1290.02 | 1307.49(0.13) | 1313.52(0.16) | 1319.03(0.31) | 1331.56 | 1.6 | | 23 | 17(2.7) | 50 | [7] | [29] | [12] | 110 | 128 | UT | 1.3 | HoldLong? | | (8) | 18 | 10 | 20 | 20 | 2.4,100 | 83 | | 34 | Mar/19 | 15 | 1232.33 | 1279.83 | 1305.85(0.11) | 1311.41(0.14) | 1314.97(0.25) | 1329.13 | 1.8 | | 22 | 14(1.5) | 50 | [6] | [24] | [24] | 113 | 131 | UT | 1.7 | HoldLong? | | (7) | 14 | 47 | 19 | 20 | 2.8,93 | 83 | | 35 | Mar/19 | 14 | 1232.33 | 1279.83 | 1304.41(0.09) | 1309.62(0.09) | 1311.75(0.27) | 1318.31 | 1.6 | | 22 | 13(-0.1) | 50 | [5] | [24] | [17] | 83 | 87 | UT | 1 | HoldLong | | (4) | 15 | 42 | 7 | 20 | 2,83 | 83 | | | | |
| 36 | Mar/19 | 13 | 1232.33 | 1279.83 | 1303.21(0.08) | 1308.47(0.05) | 1308.21(0.04) | 1308.77 | 1.4 | | 22 | 13(0) | 50 | [5] | [9] | [1] | 50 | -30 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | -5 | -9 | 0.8,80 | 83 | | 37 | Mar/19 | 12 | 1232.33 | 1279.83 | 1302.15(0.05) | 1307.8(0.11) | 1307.7(-0.02) | 1307.37 | 1.4 | | 22 | 13(0) | 50 | [3] | [7] | [-6] | 57 | -16 | CR | -0 | HoldShort | | (5) | -1 | -17 | 12 | -20 | 0.8,87 | 83 | | 38 | Mar/19 | 11 | 1232.33 | 1279.83 | 1301.53(0.06) | 1306.42(0.13) | 1308(0.01) | 1311.26 | 1.5 | | 22 | 13(-0.4) | 50 | [3] | [10] | [-3] | 62 | 13 | CR | 0.5 | HoldShort | | (4) | 1 | -8 | 0 | -2 | 1.4,77 | 83 | | 39 | Mar/19 | 10 | 1232.33 | 1279.83 | 1300.75(0.1) | 1304.71(0.13) | 1307.85(0.03) | 1313.06 | 1.5 | | 22 | 13(-0.1) | 50 | [6] | [11] | [19] | 64 | -2 | UT | 0.7 | OpenLong | | (4) | 2 | 55 | -6 | 18 | 1.7,71 | 83 | | 40 | Mar/19 | 9 | 1232.33 | 1279.83 | 1299.48(0.06) | 1303.07(0.01) | 1307.48(-0.1) | 1300.59 | 1.3 | | 22 | 13(-0.3) | 45 | [3] | [-0] | [-14] | 22 | -74 | DR | -1 | OpenShort? | | (3) | -6 | -25 | -25 | -14 | 0.2,67 | 83 | | | | |
| 41 | Mar/18 | 15 | 1225.94 | 1269.39 | 1298.7(0.06) | 1302.97(0.02) | 1308.73(0.06) | 1306.23 | 1.6 | | 20 | 14(-1.3) | 50 | [3] | [10] | [-5] | 61 | 15 | CR | -0.3 | HoldShort? | | (5) | 3 | -11 | -14 | 12 | 1,86 | 83 | | 42 | Mar/18 | 14 | 1225.94 | 1269.39 | 1297.97(0.08) | 1302.67(0.09) | 1307.89(0.23) | 1308.88 | 1.7 | | 20 | 15(0.3) | 50 | [5] | [22] | [-1] | 83 | 57 | CR | 0.1 | OpenShort | | (4) | 13 | -7 | 1 | 13 | 1.5,95 | 83 | | 43 | Mar/18 | 13 | 1225.94 | 1269.39 | 1296.98(0.09) | 1301.46(0.09) | 1304.84(0.25) | 1310.49 | 1.7 | | 20 | 15(0.7) | 50 | [5] | [23] | [4] | 97 | 74 | UT | 0.8 | HoldLong | | (5) | 14 | -3 | 16 | 20 | 1.9,99 | 83 | | 44 | Mar/18 | 12 | 1225.94 | 1269.39 | 1295.85(0.1) | 1300.3(0.09) | 1301.58(0.23) | 1311.2 | 1.7 | | 20 | 14(1.4) | 50 | [6] | [22] | [15] | 103 | 78 | UT | 1.4 | HoldLong | | (5) | 13 | 19 | 31 | 20 | 2.2,98 | 83 | | 45 | Mar/18 | 11 | 1225.94 | 1269.39 | 1294.54(0.08) | 1299.2(0.1) | 1298.66(0.11) | 1306.83 | 1.6 | | 20 | 13(0.4) | 50 | [5] | [15] | [12] | 80 | 38 | UT | 1.3 | HoldLong | | (5) | 6 | 21 | 18 | 20 | 2,80 | 83 | | | | |
| 46 | Mar/18 | 10 | 1225.94 | 1269.39 | 1293.5(0.08) | 1297.95(0.11) | 1297.21(-0.02) | 1302.05 | 1.6 | | 20 | 12(-0.3) | 50 | [5] | [8] | [12] | 48 | -15 | UT | 0.8 | OpenLong | | (3) | -1 | 37 | -1 | -1 | 1.4,63 | 83 | | 47 | Mar/18 | 9 | 1225.94 | 1269.39 | 1292.52(0.05) | 1296.51(-0.01) | 1297.45(-0.05) | 1293.63 | 1.4 | | 20 | 13(0) | 50 | [3] | [3] | [-5] | 9 | -53 | CR | -0.6 | HoldShort? | | (3) | -3 | -2 | -21 | -13 | 0.2,54 | 83 | | 48 | Mar/17 | 15 | 1220.92 | 1256.42 | 1291.89(0.02) | 1296.64(-0.01) | 1298.08(-0.07) | 1294.17 | 1.6 | | 18 | 13(-1) | 50 | [1] | [0] | [-3] | 25 | -17 | DR | -0.6 | OpenShort? | | (3) | -4 | -11 | 8 | -10 | 0.4,65 | 82 | | 49 | Mar/17 | 14 | 1220.92 | 1256.42 | 1291.66(0.04) | 1296.79(0.07) | 1299.02(-0.05) | 1296.6 | 1.6 | | 18 | 14(-0.1) | 50 | [2] | [4] | [-3] | 51 | -12 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | 17 | -15 | 0.8,81 | 82 | | 50 | Mar/17 | 13 | 1220.92 | 1256.42 | 1291.17(0.06) | 1295.89(0.11) | 1299.73(0.08) | 1299.62 | 1.7 | | 18 | 14(0.2) | 50 | [3] | [13] | [-2] | 72 | 30 | CR | -0 | HoldShort | | (3) | 5 | -16 | 24 | -3 | 1.4,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|