|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1159.9200 One month high (close): $1353.4900
AZO Daily Change: 2.26% Daily StdDev 1.79% AZO EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $1353.49(2.26%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 1255.83 | 1309.47 | 1336.42(0.17) | 1340.33(0.11) | 1342.96(0.31) | 1354.63 | 1.6 | | 24 | 15(-1) | 50 | [10] | [27] | [22] | 88 | 42 | UT | 1.2 | HoldLong | | (7) | 17 | 42 | 22 | 20 | 1.9,90 | 85 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1340.33(hourly_sma_10 -1.06%) 1336.42(hourly_sma_20 -1.34%) 1309.47(daily_ema_10 -3.33%) 1255.83(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 1255.83 | 1309.47 | 1334.13(0.14) | 1338.86(0.03) | 1338.87(0.14) | 1343.86 | 1.4 | | 24 | 16(-1.1) | 50 | [8] | [15] | [5] | 56 | -42 | UT | 0.5 | OpenLong | | (7) | 8 | -2 | 22 | 18 | 0.9,83 | 85 | | 3 | Mar/24 | 10 | 1255.83 | 1309.47 | 1332.3(0.12) | 1338.41(0.08) | 1336.95(0.18) | 1344.29 | 1.4 | | 24 | 17(-0.4) | 50 | [7] | [18] | [4] | 33 | 11 | UT | 0.7 | OpenLong | | (8) | 10 | 5 | 6 | 14 | 1.1,55 | 85 | | 4 | Mar/24 | 9 | 1255.83 | 1309.47 | 1330.65(0.11) | 1337.38(0.06) | 1334.55(0.03) | 1343.06 | 1.4 | | 24 | 18(-1.9) | 50 | [6] | [9] | [20] | 23 | -18 | UT | 0.8 | OpenLong? | | (7) | 2 | 56 | -3 | 17 | 1.1,45 | 85 | | 5 | Mar/23 | 15 | 1247.39 | 1299.69 | 1329.15(0.11) | 1336.59(-0.02) | 1334.15(-0.27) | 1328.97 | 1.4 | | 23 | 20(-2.3) | 50 | [6] | [-10] | [-13] | -9 | -187 | DR | -0.4 | OpenShort? | | (3) | -15 | -21 | -18 | -20 | -0,41 | 79 | | | | |
| 6 | Mar/23 | 14 | 1247.39 | 1299.69 | 1327.73(0.11) | 1336.89(0.03) | 1337.7(-0.09) | 1334.16 | 1.4 | | 23 | 22(-0.7) | 50 | [6] | [1] | [-5] | 16 | -92 | CR | -0.3 | HoldShort | | (7) | -5 | -1 | -20 | -20 | 0.5,53 | 79 | | 7 | Mar/23 | 13 | 1247.39 | 1299.69 | 1326.34(0.1) | 1336.48(-0.01) | 1338.86(-0.08) | 1334.26 | 1.4 | | 23 | 23(-0.4) | 50 | [6] | [1] | [-2] | 33 | -67 | CR | -0.3 | HoldShort | | (6) | -5 | 8 | -21 | -9 | 0.6,68 | 79 | | 8 | Mar/23 | 12 | 1247.39 | 1299.69 | 1325.07(0.08) | 1336.62(0.01) | 1339.87(-0.03) | 1332.29 | 1.4 | | 23 | 23(-0.2) | 50 | [5] | [4] | [-16] | 46 | -43 | CR | -0.5 | HoldShort | | (5) | -2 | -35 | -13 | -20 | 0.5,83 | 79 | | 9 | Mar/23 | 11 | 1247.39 | 1299.69 | 1323.98(0.11) | 1336.55(0.09) | 1340.21(0.09) | 1341.09 | 1.6 | | 23 | 23(0.3) | 50 | [6] | [13] | [-8] | 75 | 37 | CR | 0.1 | HoldShort | | (6) | 5 | -22 | -4 | 5 | 1.2,95 | 79 | | 10 | Mar/23 | 10 | 1247.39 | 1299.69 | 1322.48(0.15) | 1335.35(0.21) | 1339.02(0.22) | 1346.72 | 1.6 | | 23 | 23(0.9) | 50 | [9] | [24] | [11] | 95 | 78 | UT | 0.6 | HoldLong | | (7) | 12 | 26 | 6 | 14 | 1.8,100 | 79 | | | | |
| 11 | Mar/23 | 9 | 1247.39 | 1299.69 | 1320.49(0.14) | 1332.51(0.23) | 1336.08(0.15) | 1339.97 | 1.5 | | 23 | 22(-0.4) | 50 | [8] | [21] | [0] | 86 | 40 | UT | 0.3 | HoldLong? | | (7) | 9 | 3 | 2 | -10 | 1.5,98 | 79 | | 12 | Mar/22 | 15 | 1240.31 | 1290.02 | 1318.59(0.17) | 1329.39(0.24) | 1334.1(0.05) | 1339.31 | 1.7 | | 23 | 22(-0.7) | 50 | [10] | [16] | [8] | 86 | -8 | UT | 0.4 | HoldLong? | | (8) | 3 | 21 | 2 | 2 | 1.5,98 | 83 | | 13 | Mar/22 | 14 | 1240.31 | 1290.02 | 1316.31(0.15) | 1326.2(0.17) | 1333.37(0.04) | 1333.98 | 1.6 | | 23 | 23(0.2) | 50 | [9] | [14] | [-2] | 77 | -19 | CR | 0 | OpenShort | | (9) | 2 | -5 | -3 | 5 | 1.3,94 | 83 | | 14 | Mar/22 | 13 | 1240.31 | 1290.02 | 1314.32(0.15) | 1323.93(0.17) | 1332.88(0.09) | 1335.13 | 1.6 | | 23 | 23(1.1) | 50 | [9] | [16] | [4] | 81 | 24 | UT | 0.2 | OpenLong | | (9) | 5 | 12 | -9 | 20 | 1.6,91 | 83 | | 15 | Mar/22 | 12 | 1240.31 | 1290.02 | 1312.39(0.12) | 1321.72(0.24) | 1331.68(0.21) | 1332.02 | 1.6 | | 23 | 22(1.2) | 50 | [7] | [25] | [1] | 79 | 78 | UT | 0 | OpenLong | | (7) | 12 | 8 | -10 | 5 | 1.5,91 | 83 | | | | |
| 16 | Mar/22 | 11 | 1240.31 | 1290.02 | 1310.77(0.1) | 1318.57(0.18) | 1328.94(0.32) | 1330.04 | 1.5 | | 23 | 21(0.9) | 50 | [6] | [29] | [-7] | 85 | 127 | CR | 0.1 | OpenShort | | (6) | 18 | -22 | -9 | 20 | 1.6,95 | 83 | | 17 | Mar/22 | 10 | 1240.31 | 1290.02 | 1309.43(0.15) | 1316.19(0.2) | 1324.69(0.43) | 1335.67 | 1.6 | | 23 | 20(2.6) | 50 | [9] | [36] | [12] | 108 | 155 | UT | 1 | HoldLong | | (7) | 24 | 16 | 8 | 20 | 2.3,100 | 83 | | 18 | Mar/22 | 9 | 1240.31 | 1290.02 | 1307.49(0.13) | 1313.52(0.16) | 1319.03(0.31) | 1331.56 | 1.6 | | 23 | 17(2.7) | 50 | [7] | [28] | [11] | 110 | 123 | UT | 1.3 | HoldLong? | | (7) | 18 | 10 | 20 | 20 | 2.4,100 | 83 | | 19 | Mar/19 | 15 | 1232.33 | 1279.83 | 1305.85(0.11) | 1311.41(0.14) | 1314.97(0.25) | 1329.13 | 1.8 | | 22 | 14(1.5) | 50 | [6] | [24] | [23] | 113 | 127 | UT | 1.7 | HoldLong? | | (6) | 14 | 43 | 19 | 20 | 2.8,93 | 83 | | 20 | Mar/19 | 14 | 1232.33 | 1279.83 | 1304.41(0.09) | 1309.62(0.09) | 1311.75(0.27) | 1318.31 | 1.6 | | 22 | 13(-0.1) | 50 | [5] | [23] | [16] | 83 | 85 | UT | 1 | HoldLong | | (4) | 15 | 39 | 7 | 20 | 2,83 | 83 | | | | |
| 21 | Mar/19 | 13 | 1232.33 | 1279.83 | 1303.21(0.08) | 1308.47(0.05) | 1308.21(0.04) | 1308.77 | 1.4 | | 22 | 13(0) | 50 | [5] | [9] | [0] | 50 | -36 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | -5 | -9 | 0.8,80 | 83 | | 22 | Mar/19 | 12 | 1232.33 | 1279.83 | 1302.15(0.05) | 1307.8(0.11) | 1307.7(-0.02) | 1307.37 | 1.4 | | 22 | 13(0) | 50 | [3] | [7] | [-5] | 57 | -20 | CR | -0 | HoldShort | | (4) | -1 | -16 | 12 | -20 | 0.8,87 | 83 | | 23 | Mar/19 | 11 | 1232.33 | 1279.83 | 1301.53(0.06) | 1306.42(0.13) | 1308(0.01) | 1311.26 | 1.5 | | 22 | 13(-0.4) | 50 | [3] | [9] | [-3] | 62 | 8 | CR | 0.5 | HoldShort | | (4) | 1 | -7 | 0 | -2 | 1.4,77 | 83 | | 24 | Mar/19 | 10 | 1232.33 | 1279.83 | 1300.75(0.1) | 1304.71(0.13) | 1307.85(0.03) | 1313.06 | 1.5 | | 22 | 13(-0.1) | 50 | [6] | [11] | [17] | 64 | -10 | UT | 0.7 | OpenLong | | (4) | 2 | 51 | -6 | 18 | 1.7,71 | 83 | | 25 | Mar/19 | 9 | 1232.33 | 1279.83 | 1299.48(0.06) | 1303.07(0.01) | 1307.48(-0.1) | 1300.59 | 1.3 | | 22 | 13(-0.3) | 45 | [3] | [-0] | [-13] | 22 | -81 | DR | -1 | OpenShort? | | (3) | -6 | -23 | -25 | -14 | 0.2,67 | 83 | | | | |
| 26 | Mar/18 | 15 | 1225.94 | 1269.39 | 1298.7(0.06) | 1302.97(0.02) | 1308.73(0.06) | 1306.23 | 1.6 | | 20 | 14(-1.3) | 50 | [3] | [9] | [-5] | 61 | 11 | CR | -0.3 | HoldShort? | | (5) | 3 | -11 | -14 | 12 | 1,86 | 83 | | 27 | Mar/18 | 14 | 1225.94 | 1269.39 | 1297.97(0.08) | 1302.67(0.09) | 1307.89(0.23) | 1308.88 | 1.7 | | 20 | 15(0.3) | 50 | [5] | [21] | [-1] | 83 | 55 | CR | 0.1 | OpenShort | | (4) | 13 | -6 | 1 | 13 | 1.5,95 | 83 | | 28 | Mar/18 | 13 | 1225.94 | 1269.39 | 1296.98(0.09) | 1301.46(0.09) | 1304.84(0.25) | 1310.49 | 1.7 | | 20 | 15(0.7) | 50 | [5] | [23] | [4] | 97 | 72 | UT | 0.8 | HoldLong | | (5) | 14 | -3 | 16 | 20 | 1.9,99 | 83 | | 29 | Mar/18 | 12 | 1225.94 | 1269.39 | 1295.85(0.1) | 1300.3(0.09) | 1301.58(0.23) | 1311.2 | 1.7 | | 20 | 14(1.4) | 50 | [6] | [22] | [14] | 103 | 75 | UT | 1.4 | HoldLong | | (5) | 13 | 17 | 31 | 20 | 2.2,98 | 83 | | 30 | Mar/18 | 11 | 1225.94 | 1269.39 | 1294.54(0.08) | 1299.2(0.1) | 1298.66(0.11) | 1306.83 | 1.6 | | 20 | 13(0.4) | 50 | [5] | [15] | [11] | 80 | 33 | UT | 1.3 | HoldLong | | (5) | 6 | 20 | 18 | 20 | 2,80 | 83 | | | | |
| 31 | Mar/18 | 10 | 1225.94 | 1269.39 | 1293.5(0.08) | 1297.95(0.11) | 1297.21(-0.02) | 1302.05 | 1.6 | | 20 | 12(-0.3) | 50 | [5] | [8] | [11] | 48 | -23 | UT | 0.8 | OpenLong | | (3) | -1 | 34 | -1 | -1 | 1.4,63 | 83 | | 32 | Mar/18 | 9 | 1225.94 | 1269.39 | 1292.52(0.05) | 1296.51(-0.01) | 1297.45(-0.05) | 1293.63 | 1.4 | | 20 | 13(0) | 50 | [3] | [2] | [-5] | 9 | -58 | CR | -0.6 | HoldShort? | | (3) | -3 | -2 | -21 | -13 | 0.2,54 | 83 | | 33 | Mar/17 | 15 | 1220.92 | 1256.42 | 1291.89(0.02) | 1296.64(-0.01) | 1298.08(-0.07) | 1294.17 | 1.6 | | 18 | 13(-1) | 40 | [1] | [0] | [-8] | 25 | -20 | DR | -0.6 | OpenShort? | | (3) | -4 | -10 | -23 | -10 | 0.4,65 | 82 | | 34 | Mar/17 | 14 | 1220.92 | 1256.42 | 1291.66(0.04) | 1296.79(0.07) | 1299.02(-0.05) | 1296.6 | 1.6 | | 18 | 14(-0.1) | 50 | [2] | [4] | [-6] | 51 | -17 | CR | -0.4 | HoldShort | | (2) | -3 | -12 | -6 | -15 | 0.8,81 | 82 | | 35 | Mar/17 | 13 | 1220.92 | 1256.42 | 1291.17(0.06) | 1295.89(0.11) | 1299.73(0.08) | 1299.62 | 1.7 | | 18 | 14(0.2) | 50 | [3] | [13] | [-6] | 72 | 26 | CR | -0 | HoldShort | | (3) | 5 | -15 | -4 | -3 | 1.4,87 | 82 | | | | |
| 36 | Mar/17 | 12 | 1220.92 | 1256.42 | 1290.43(0.08) | 1294.43(0.09) | 1298.68(0.24) | 1303.21 | 1.8 | | 18 | 13(-0.5) | 50 | [5] | [22] | [12] | 94 | 77 | UT | 0.7 | HoldLong | | (4) | 14 | 26 | 6 | 20 | 2.1,91 | 82 | | 37 | Mar/17 | 11 | 1220.92 | 1256.42 | 1289.38(0.09) | 1293.28(0.06) | 1295.58(0.03) | 1296.79 | 1.7 | | 18 | 14(-1.6) | 50 | [5] | [9] | [-2] | 70 | -29 | CR | 0.2 | HoldShort | | (3) | 2 | -8 | 4 | 6 | 1.2,90 | 82 | | 38 | Mar/17 | 10 | 1220.92 | 1256.42 | 1288.2(0.11) | 1292.5(0.08) | 1295.2(0.05) | 1298.87 | 1.7 | | 18 | 16(-0.1) | 50 | [6] | [11] | [2] | 83 | -26 | UT | 0.5 | HoldLong | | (5) | 3 | -5 | 13 | 16 | 1.5,95 | 82 | | 39 | Mar/17 | 9 | 1220.92 | 1256.42 | 1286.83(0.1) | 1291.4(0.12) | 1294.56(0.19) | 1300.18 | 1.7 | | 18 | 16(-0.4) | 50 | [6] | [20] | [10] | 77 | 43 | UT | 0.8 | HoldLong? | | (6) | 11 | 24 | 0 | 20 | 1.9,79 | 82 | | 40 | Mar/16 | 15 | 1215.74 | 1245.59 | 1285.53(0.1) | 1289.89(0.06) | 1292.04(0.14) | 1294.34 | 1.8 | | 17 | 16(-1.4) | 50 | [6] | [16] | [9] | 57 | 0 | UT | 0.3 | OpenLong? | | (4) | 8 | 27 | -4 | 10 | 1.2,77 | 72 | | | | |
| 41 | Mar/16 | 14 | 1215.74 | 1245.59 | 1284.26(0.07) | 1289.06(0.04) | 1290.18(-0.06) | 1287.72 | 1.6 | | 17 | 17(-0.9) | 50 | [4] | [3] | [-11] | 43 | -63 | CR | -0.3 | HoldShort | | (4) | -3 | -29 | -2 | -15 | 0.5,80 | 72 | | 42 | Mar/16 | 13 | 1215.74 | 1245.59 | 1283.4(0.09) | 1288.53(0.11) | 1290.98(0.09) | 1294.9 | 1.8 | | 17 | 18(-1.8) | 50 | [5] | [14] | [1] | 77 | 18 | UT | 0.5 | HoldLong | | (5) | 5 | -3 | 8 | 11 | 1.4,92 | 72 | | 43 | Mar/16 | 12 | 1215.74 | 1245.59 | 1282.21(0.14) | 1287.14(0.05) | 1289.8(0.12) | 1295.66 | 1.8 | | 17 | 20(-1.8) | 50 | [8] | [15] | [14] | 70 | -19 | UT | 0.7 | OpenLong | | (5) | 7 | 33 | -2 | 20 | 1.5,82 | 72 | | 44 | Mar/16 | 11 | 1215.74 | 1245.59 | 1280.48(0.12) | 1286.52(0.01) | 1288.25(0.04) | 1287.61 | 1.6 | | 17 | 22(-1.9) | 50 | [7] | [9] | [3] | 50 | -59 | UT | -0.1 | OpenLong | | (6) | 2 | 11 | -7 | 4 | 0.7,82 | 72 | | 45 | Mar/16 | 10 | 1215.74 | 1245.59 | 1278.94(0.11) | 1286.52(0) | 1287.73(-0.02) | 1285.03 | 1.6 | | 17 | 24(-2.5) | 50 | [6] | [5] | [-11] | 53 | -75 | CR | -0.3 | HoldShort | | (6) | -1 | -28 | -5 | -8 | 0.6,88 | 72 | | | | |
| 46 | Mar/16 | 9 | 1215.74 | 1245.59 | 1277.58(0.15) | 1286.43(0.07) | 1287.94(0.15) | 1291.72 | 1.7 | | 17 | 26(0.1) | 50 | [9] | [17] | [6] | 77 | -13 | UT | 0.3 | HoldLong? | | (7) | 9 | 11 | 7 | 13 | 1.2,97 | 72 | | 47 | Mar/15 | 15 | 1209.17 | 1233.63 | 1275.67(0.11) | 1285.48(0.12) | 1286.07(0.12) | 1288.99 | 2 | | 17 | 26(-2.8) | 50 | [6] | [17] | [1] | 71 | 13 | UT | 0.3 | OpenLong? | | (8) | 7 | 4 | 3 | -6 | 1.2,91 | 72 | | 48 | Mar/15 | 14 | 1209.17 | 1233.63 | 1274.23(0.12) | 1283.91(0.13) | 1284.49(-0.02) | 1287.92 | 2 | | 17 | 29(-1.5) | 50 | [7] | [9] | [7] | 69 | -26 | UT | 0.3 | OpenLong | | (6) | -1 | 12 | 23 | -5 | 1.2,89 | 72 | | 49 | Mar/15 | 13 | 1209.17 | 1233.63 | 1272.69(0.14) | 1282.26(0.09) | 1284.8(-0.03) | 1285 | 1.9 | | 17 | 31(-1.7) | 50 | [8] | [8] | [2] | 57 | -59 | UT | 0 | OpenLong | | (6) | -2 | -4 | 19 | -3 | 1,82 | 72 | | 50 | Mar/15 | 12 | 1209.17 | 1233.63 | 1270.89(0.15) | 1281.16(0.13) | 1285.17(0.02) | 1286.09 | 1.9 | | 17 | 32(-1.6) | 50 | [9] | [12] | [8] | 61 | -37 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | 20 | -1 | 1.2,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|