AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1159.9200 One month high (close): $1341.2200

AZO Daily Change: 1.24% Daily StdDev 1.76% AZO EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $1341.22(1.24%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	1240.31	1290.02	1318.59(0.17)	1329.39(0.24)	1334.1(0.05)	1339.31	1.7	23	23(0.1)	50	[10]	[16]	[8]	86	-4	UT	0.4	HoldLong?	(8)	3	22	2	2	1.5,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 1329.39(hourly_sma_10 -0.74%) 1318.59(hourly_sma_20 -1.55%) 1290.02(daily_ema_10 -3.68%) 1240.31(daily_ema_20 -7.39%) Resistance Levels:

2	Mar/22	14	1240.31	1290.02	1316.31(0.15)	1326.2(0.17)	1333.37(0.04)	1333.98	1.6	23	23(0.2)	50	[9]	[14]	[-2]	77	-14	CR	0	OpenShort	(9)	2	-5	-3	5	1.3,94	83
3	Mar/22	13	1240.31	1290.02	1314.32(0.15)	1323.93(0.17)	1332.88(0.09)	1335.13	1.6	23	23(1.1)	50	[9]	[16]	[5]	81	29	UT	0.2	OpenLong	(9)	5	13	-9	20	1.6,91	83
4	Mar/22	12	1240.31	1290.02	1312.39(0.12)	1321.72(0.24)	1331.68(0.21)	1332.02	1.6	23	22(1.2)	50	[7]	[25]	[1]	79	81	UT	0	OpenLong	(8)	12	8	-10	5	1.5,91	83
5	Mar/22	11	1240.31	1290.02	1310.77(0.1)	1318.57(0.18)	1328.94(0.32)	1330.04	1.5	23	21(0.9)	50	[6]	[29]	[-7]	85	128	CR	0.1	OpenShort	(7)	18	-23	-9	20	1.6,95	83

6	Mar/22	10	1240.31	1290.02	1309.43(0.15)	1316.19(0.2)	1324.69(0.43)	1335.67	1.6	23	20(2.6)	50	[9]	[37]	[12]	108	156	UT	1	HoldLong	(7)	24	17	8	20	2.3,100	83
7	Mar/22	9	1240.31	1290.02	1307.49(0.13)	1313.52(0.16)	1319.03(0.31)	1331.56	1.6	23	17(2.7)	50	[7]	[28]	[12]	110	125	UT	1.3	HoldLong?	(8)	18	10	20	20	2.4,100	83
8	Mar/19	15	1232.33	1279.83	1305.85(0.11)	1311.41(0.14)	1314.97(0.25)	1329.13	1.8	22	14(1.5)	50	[6]	[24]	[23]	113	129	UT	1.7	HoldLong?	(7)	14	45	19	20	2.8,93	83
9	Mar/19	14	1232.33	1279.83	1304.41(0.09)	1309.62(0.09)	1311.75(0.27)	1318.31	1.6	22	13(-0.1)	50	[5]	[23]	[17]	83	86	UT	1	HoldLong	(4)	15	40	7	20	2,83	83
10	Mar/19	13	1232.33	1279.83	1303.21(0.08)	1308.47(0.05)	1308.21(0.04)	1308.77	1.4	22	13(0)	50	[5]	[9]	[0]	50	-33	UT	0.1	OpenLong	(3)	2	6	-5	-9	0.8,80	83

11	Mar/19	12	1232.33	1279.83	1302.15(0.05)	1307.8(0.11)	1307.7(-0.02)	1307.37	1.4	22	13(0)	50	[3]	[7]	[-5]	57	-18	CR	-0	HoldShort	(4)	-1	-16	12	-20	0.8,87	83
12	Mar/19	11	1232.33	1279.83	1301.53(0.06)	1306.42(0.13)	1308(0.01)	1311.26	1.5	22	13(-0.4)	50	[3]	[9]	[-3]	62	10	CR	0.5	HoldShort	(4)	1	-8	0	-2	1.4,77	83
13	Mar/19	10	1232.33	1279.83	1300.75(0.1)	1304.71(0.13)	1307.85(0.03)	1313.06	1.5	22	13(-0.1)	50	[6]	[11]	[18]	64	-6	UT	0.7	OpenLong	(4)	2	53	-6	18	1.7,71	83
14	Mar/19	9	1232.33	1279.83	1299.48(0.06)	1303.07(0.01)	1307.48(-0.1)	1300.59	1.3	22	13(-0.3)	45	[3]	[-0]	[-13]	22	-77	DR	-1	OpenShort?	(3)	-6	-24	-25	-14	0.2,67	83
15	Mar/18	15	1225.94	1269.39	1298.7(0.06)	1302.97(0.02)	1308.73(0.06)	1306.23	1.6	20	14(-1.3)	50	[3]	[10]	[-5]	61	13	CR	-0.3	HoldShort?	(5)	3	-11	-14	12	1,86	83

16	Mar/18	14	1225.94	1269.39	1297.97(0.08)	1302.67(0.09)	1307.89(0.23)	1308.88	1.7	20	15(0.3)	50	[5]	[22]	[-1]	83	56	CR	0.1	OpenShort	(4)	13	-7	1	13	1.5,95	83
17	Mar/18	13	1225.94	1269.39	1296.98(0.09)	1301.46(0.09)	1304.84(0.25)	1310.49	1.7	20	15(0.7)	50	[5]	[23]	[4]	97	73	UT	0.8	HoldLong	(5)	14	-3	16	20	1.9,99	83
18	Mar/18	12	1225.94	1269.39	1295.85(0.1)	1300.3(0.09)	1301.58(0.23)	1311.2	1.7	20	14(1.4)	50	[6]	[22]	[14]	103	76	UT	1.4	HoldLong	(5)	13	18	31	20	2.2,98	83
19	Mar/18	11	1225.94	1269.39	1294.54(0.08)	1299.2(0.1)	1298.66(0.11)	1306.83	1.6	20	13(0.4)	50	[5]	[15]	[11]	80	35	UT	1.3	HoldLong	(5)	6	20	18	20	2,80	83
20	Mar/18	10	1225.94	1269.39	1293.5(0.08)	1297.95(0.11)	1297.21(-0.02)	1302.05	1.6	20	12(-0.3)	50	[5]	[8]	[12]	48	-19	UT	0.8	OpenLong	(3)	-1	36	-1	-1	1.4,63	83

21	Mar/18	9	1225.94	1269.39	1292.52(0.05)	1296.51(-0.01)	1297.45(-0.05)	1293.63	1.4	20	13(0)	50	[3]	[2]	[-5]	9	-56	CR	-0.6	HoldShort?	(3)	-3	-2	-21	-13	0.2,54	83
22	Mar/17	15	1220.92	1256.42	1291.89(0.02)	1296.64(-0.01)	1298.08(-0.07)	1294.17	1.6	18	13(-1)	40	[1]	[0]	[-8]	25	-18	DR	-0.6	OpenShort?	(3)	-4	-10	-23	-10	0.4,65	82
23	Mar/17	14	1220.92	1256.42	1291.66(0.04)	1296.79(0.07)	1299.02(-0.05)	1296.6	1.6	18	14(-0.1)	50	[2]	[4]	[-6]	51	-15	CR	-0.4	HoldShort	(2)	-3	-13	-6	-15	0.8,81	82
24	Mar/17	13	1220.92	1256.42	1291.17(0.06)	1295.89(0.11)	1299.73(0.08)	1299.62	1.7	18	14(0.2)	50	[3]	[13]	[-6]	72	28	CR	-0	HoldShort	(3)	5	-15	-4	-3	1.4,87	82
25	Mar/17	12	1220.92	1256.42	1290.43(0.08)	1294.43(0.09)	1298.68(0.24)	1303.21	1.8	18	13(-0.5)	50	[5]	[22]	[12]	94	78	UT	0.7	HoldLong	(4)	14	27	6	20	2.1,91	82

26	Mar/17	11	1220.92	1256.42	1289.38(0.09)	1293.28(0.06)	1295.58(0.03)	1296.79	1.7	18	14(-1.6)	50	[5]	[9]	[-2]	70	-25	CR	0.2	HoldShort	(3)	2	-9	4	6	1.2,90	82
27	Mar/17	10	1220.92	1256.42	1288.2(0.11)	1292.5(0.08)	1295.2(0.05)	1298.87	1.7	18	16(-0.1)	50	[6]	[11]	[2]	83	-22	UT	0.5	HoldLong	(6)	3	-5	13	16	1.5,95	82
28	Mar/17	9	1220.92	1256.42	1286.83(0.1)	1291.4(0.12)	1294.56(0.19)	1300.18	1.7	18	16(-0.4)	50	[6]	[20]	[10]	77	45	UT	0.8	HoldLong?	(7)	11	25	0	20	1.9,79	82
29	Mar/16	15	1215.74	1245.59	1285.53(0.1)	1289.89(0.06)	1292.04(0.14)	1294.34	1.8	17	16(-1.4)	50	[6]	[16]	[10]	57	3	UT	0.3	OpenLong?	(4)	8	28	-4	10	1.2,77	72
30	Mar/16	14	1215.74	1245.59	1284.26(0.07)	1289.06(0.04)	1290.18(-0.06)	1287.72	1.6	17	17(-0.9)	50	[4]	[4]	[-12]	43	-59	CR	-0.3	HoldShort	(4)	-3	-30	-2	-15	0.5,80	72

31	Mar/16	13	1215.74	1245.59	1283.4(0.09)	1288.53(0.11)	1290.98(0.09)	1294.9	1.8	17	18(-1.8)	50	[5]	[14]	[1]	77	21	UT	0.5	HoldLong	(6)	5	-3	8	11	1.4,92	72
32	Mar/16	12	1215.74	1245.59	1282.21(0.14)	1287.14(0.05)	1289.8(0.12)	1295.66	1.8	17	20(-1.8)	50	[8]	[15]	[14]	70	-15	UT	0.7	OpenLong	(6)	7	35	-2	20	1.5,82	72
33	Mar/16	11	1215.74	1245.59	1280.48(0.12)	1286.52(0.01)	1288.25(0.04)	1287.61	1.6	17	22(-1.9)	50	[7]	[9]	[3]	50	-55	UT	-0.1	OpenLong	(6)	2	11	-7	4	0.7,82	72
34	Mar/16	10	1215.74	1245.59	1278.94(0.11)	1286.52(0)	1287.73(-0.02)	1285.03	1.6	17	24(-2.5)	50	[6]	[5]	[-11]	53	-70	CR	-0.3	HoldShort	(7)	-1	-29	-5	-8	0.6,88	72
35	Mar/16	9	1215.74	1245.59	1277.58(0.15)	1286.43(0.07)	1287.94(0.15)	1291.72	1.7	17	26(0.1)	50	[9]	[18]	[6]	77	-8	UT	0.3	HoldLong?	(8)	9	12	7	13	1.2,97	72

36	Mar/15	15	1209.17	1233.63	1275.67(0.11)	1285.48(0.12)	1286.07(0.12)	1288.99	2	17	26(-2.8)	50	[6]	[17]	[1]	71	16	UT	0.3	OpenLong?	(8)	7	4	3	-6	1.2,91	72
37	Mar/15	14	1209.17	1233.63	1274.23(0.12)	1283.91(0.13)	1284.49(-0.02)	1287.92	2	17	29(-1.5)	50	[7]	[10]	[4]	69	-21	UT	0.3	OpenLong	(6)	-1	13	3	-5	1.2,89	72
38	Mar/15	13	1209.17	1233.63	1272.69(0.14)	1282.26(0.09)	1284.8(-0.03)	1285	1.9	17	31(-1.7)	50	[8]	[8]	[-2]	57	-53	CR	0	HoldShort	(7)	-2	-4	-2	-3	1,82	72
39	Mar/15	12	1209.17	1233.63	1270.89(0.15)	1281.16(0.13)	1285.17(0.02)	1286.09	1.9	17	32(-1.6)	50	[9]	[12]	[4]	61	-31	UT	0.1	OpenLong	(8)	1	16	-9	-1	1.2,81	72
40	Mar/15	11	1209.17	1233.63	1268.93(0.15)	1279.46(0.09)	1285.17(0)	1282.36	1.8	17	34(-3.7)	50	[9]	[10]	[0]	60	-47	UT	-0.2	OpenLong	(8)	0	5	-8	-4	1,85	72

41	Mar/15	10	1209.17	1233.63	1266.97(0.19)	1278.27(0.08)	1284.88(0.12)	1281.07	1.8	17	38(-3.2)	50	[11]	[17]	[-13]	64	-58	CR	-0.3	HoldShort	(9)	7	-36	-8	-1	0.9,91	72
42	Mar/15	9	1209.17	1233.63	1264.56(0.23)	1277.27(0.22)	1283.33(0.28)	1289.46	2	17	41(-4.1)	50	[13]	[31]	[5]	88	34	UT	0.4	HoldLong?	(13)	16	11	1	19	1.5,100	72
43	Mar/12	15	1201.55	1220.89	1261.62(0.28)	1274.44(0.24)	1279.72(0.2)	1286.87	2.3	15	45(-3.8)	50	[16]	[28]	[5]	85	-40	UT	0.4	HoldLong?	(13)	11	9	3	18	1.4,100	70
44	Mar/12	14	1201.55	1220.89	1258.11(0.22)	1271.42(0.21)	1277.16(0.25)	1284.85	2.3	15	49(1.4)	50	[13]	[29]	[7]	87	46	UT	0.4	OpenLong	(16)	14	12	3	20	1.5,99	70
45	Mar/12	13	1201.55	1220.89	1255.39(0.19)	1268.72(0.23)	1273.99(0.18)	1282.16	2.2	15	47(2.3)	50	[11]	[25]	[15]	85	59	UT	0.5	OpenLong	(12)	10	38	-1	20	1.5,97	70

46	Mar/12	12	1201.55	1220.89	1252.96(0.14)	1265.86(0.1)	1271.65(0.03)	1273.32	2	15	45(1.5)	50	[8]	[12]	[4]	77	22	UT	0.1	OpenLong	(9)	2	8	-2	18	1.2,97	70
47	Mar/12	11	1201.55	1220.89	1251.22(0.12)	1264.54(0.11)	1271.21(0.16)	1271.4	1.9	15	43(1.8)	50	[7]	[19]	[-4]	79	78	CR	0	OpenShort	(8)	9	-12	-5	13	1.3,96	70
48	Mar/12	10	1201.55	1220.89	1249.69(0.11)	1263.11(0.2)	1269.15(0.27)	1274.06	2	15	42(2.8)	50	[6]	[28]	[14]	88	155	UT	0.3	OpenLong	(8)	15	22	29	18	1.6,98	70
49	Mar/12	9	1201.55	1220.89	1248.35(0.08)	1260.61(0.17)	1265.69(0.18)	1269.04	1.8	15	39(2)	50	[5]	[21]	[3]	83	134	UT	0.2	OpenLong?	(5)	10	-6	28	10	1.4,98	70
50	Mar/11	15	1194.56	1208.09	1247.37(0.09)	1258.41(0.22)	1263.45(0.27)	1270.46	2.3	9	37(-1.5)	50	[5]	[27]	[6]	93	166	UT	0.5	HoldLong?	(5)	15	-3	31	20	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI