AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1159.9200 One month high (close): $1295.2200

AZO Daily Change: 0.75% Daily StdDev 1.75% AZO EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $1295.22(0.75%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	1209.17	1233.63	1275.67(0.11)	1285.48(0.12)	1286.07(0.12)	1288.99	2	17	29(-0.4)	50	[6]	[17]	[1]	71	15	UT	0.3	OpenLong?	(8)	7	4	3	-6	1.2,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 1285.48(hourly_sma_10 -0.27%) 1275.67(hourly_sma_20 -1.03%) 1233.63(daily_ema_10 -4.29%) 1209.17(daily_ema_20 -6.19%) Resistance Levels:

2	Mar/15	14	1209.17	1233.63	1274.23(0.12)	1283.91(0.13)	1284.49(-0.02)	1287.92	2	17	29(-1.5)	50	[7]	[10]	[4]	69	-23	UT	0.3	OpenLong	(6)	-1	12	3	-5	1.2,89	72
3	Mar/15	13	1209.17	1233.63	1272.69(0.14)	1282.26(0.09)	1284.8(-0.03)	1285	1.9	17	31(-1.7)	50	[8]	[8]	[-2]	57	-55	CR	0	HoldShort	(7)	-2	-4	-2	-3	1,82	72
4	Mar/15	12	1209.17	1233.63	1270.89(0.15)	1281.16(0.13)	1285.17(0.02)	1286.09	1.9	17	32(-1.6)	50	[9]	[12]	[4]	61	-33	UT	0.1	OpenLong	(8)	1	16	-9	-1	1.2,81	72
5	Mar/15	11	1209.17	1233.63	1268.93(0.15)	1279.46(0.09)	1285.17(0)	1282.36	1.8	17	34(-3.7)	50	[9]	[10]	[0]	60	-49	UT	-0.2	OpenLong	(8)	0	5	-8	-4	1,85	72

6	Mar/15	10	1209.17	1233.63	1266.97(0.19)	1278.27(0.08)	1284.88(0.12)	1281.07	1.8	17	38(-3.2)	50	[11]	[17]	[-13]	64	-60	CR	-0.3	HoldShort	(9)	7	-35	-8	-1	0.9,91	72
7	Mar/15	9	1209.17	1233.63	1264.56(0.23)	1277.27(0.22)	1283.33(0.28)	1289.46	2	17	41(-4.1)	50	[13]	[31]	[5]	88	32	UT	0.4	HoldLong?	(13)	16	11	1	19	1.5,100	72
8	Mar/12	15	1201.55	1220.89	1261.62(0.28)	1274.44(0.24)	1279.72(0.2)	1286.87	2.3	15	45(-3.8)	50	[16]	[27]	[5]	85	-44	UT	0.4	HoldLong?	(12)	11	9	3	18	1.4,100	70
9	Mar/12	14	1201.55	1220.89	1258.11(0.22)	1271.42(0.21)	1277.16(0.25)	1284.85	2.3	15	49(1.4)	50	[13]	[29]	[7]	87	43	UT	0.4	OpenLong	(16)	14	11	3	20	1.5,99	70
10	Mar/12	13	1201.55	1220.89	1255.39(0.19)	1268.72(0.23)	1273.99(0.18)	1282.16	2.2	15	47(2.3)	50	[11]	[25]	[14]	85	56	UT	0.5	OpenLong	(12)	10	37	-1	20	1.5,97	70

11	Mar/12	12	1201.55	1220.89	1252.96(0.14)	1265.86(0.1)	1271.65(0.03)	1273.32	2	15	45(1.5)	50	[8]	[12]	[4]	77	19	UT	0.1	OpenLong	(9)	2	8	-2	18	1.2,97	70
12	Mar/12	11	1201.55	1220.89	1251.22(0.12)	1264.54(0.11)	1271.21(0.16)	1271.4	1.9	15	43(1.8)	50	[7]	[19]	[-4]	79	77	CR	0	OpenShort	(8)	9	-11	-5	13	1.3,96	70
13	Mar/12	10	1201.55	1220.89	1249.69(0.11)	1263.11(0.2)	1269.15(0.27)	1274.06	2	15	42(2.8)	50	[6]	[28]	[8]	88	154	UT	0.3	OpenLong	(8)	15	22	-3	18	1.6,98	70
14	Mar/12	9	1201.55	1220.89	1248.35(0.08)	1260.61(0.17)	1265.69(0.18)	1269.04	1.8	15	39(2)	50	[5]	[21]	[-1]	83	133	CR	0.2	OpenShort?	(5)	10	-6	1	10	1.4,98	70
15	Mar/11	15	1194.56	1208.09	1247.37(0.09)	1258.41(0.22)	1263.45(0.27)	1270.46	2.3	9	37(-1.5)	50	[5]	[27]	[2]	93	166	UT	0.5	HoldLong?	(5)	15	-3	7	20	1.7,100	61

16	Mar/11	14	1194.56	1208.09	1246.27(0.1)	1255.67(0.31)	1260.06(0.17)	1271.1	2.3	9	38(3.9)	50	[6]	[24]	[17]	97	139	UT	0.9	OpenLong	(5)	10	43	6	20	2,97	61
17	Mar/11	13	1194.56	1208.09	1245.07(0.06)	1251.84(0.24)	1257.87(0.06)	1261.1	2	9	34(1.7)	50	[3]	[15]	[7]	81	82	UT	0.3	OpenLong	(3)	3	19	3	1	1.4,96	61
18	Mar/11	12	1194.56	1208.09	1244.32(0.04)	1248.8(0.32)	1257.08(0.12)	1256.75	1.9	9	33(1)	50	[2]	[20]	[-5]	71	89	CR	-0	HoldShort	(3)	7	-5	-9	-20	1.2,91	61
19	Mar/11	11	1194.56	1208.09	1243.88(0.08)	1244.79(0.22)	1255.52(0.17)	1257.85	1.9	9	32(1.5)	50	[5]	[21]	[8]	78	71	UT	0.2	OpenLong	(2)	10	19	-5	20	1.4,93	61
20	Mar/11	10	1194.56	1208.09	1242.92(0.05)	1242.07(0.16)	1253.37(0.17)	1253.52	1.8	9	30(0.7)	50	[3]	[19]	[-7]	73	83	CR	0	HoldShort	(3)	10	-29	2	20	1.1,95	61

21	Mar/11	9	1194.56	1208.09	1242.28(0.09)	1240.06(0.17)	1251.28(0.44)	1260.14	2	9	30(2)	50	[5]	[35]	[13]	98	162	UT	0.9	OpenLong?	(4)	25	13	18	20	1.9,100	61
22	Mar/10	15	1191.6	1197.73	1241.17(0.11)	1237.9(0.13)	1245.81(0.43)	1257.12	2.3	6	28(-5.2)	50	[6]	[32]	[22]	92	126	UT	1.3	HoldLong?	(4)	24	35	24	20	1.8,97	58
23	Mar/10	14	1191.6	1197.73	1239.86(0.13)	1236.27(0.01)	1240.52(0.52)	1249	2	6	33(-4.6)	50	[7]	[34]	[13]	66	72	UT	0.9	OpenLong	(4)	29	9	29	20	1,91	58
24	Mar/10	13	1191.6	1197.73	1238.29(0.14)	1236.1(-0.02)	1234.06(0.27)	1247.06	1.9	6	37(-7.9)	50	[8]	[19]	[15]	44	-6	UT	1.2	OpenLong	(7)	15	17	23	20	0.8,74	58
25	Mar/10	12	1191.6	1197.73	1236.51(0.17)	1236.34(-0.04)	1230.77(0.16)	1243.08	1.8	6	45(-10)	50	[10]	[13]	[22]	20	-87	UT	0.9	OpenLong	(7)	9	45	17	20	0.5,57	58

26	Mar/10	11	1191.6	1197.73	1234.37(0.17)	1236.87(-0.12)	1228.85(-0.09)	1232.78	1.4	6	55(-10)	50	[10]	[-3]	[2]	-22	-212	RG	0.2	Wait	(8)	-5	9	-6	1	-0.1,31	58
27	Mar/10	10	1191.6	1197.73	1232.26(0.19)	1238.29(-0.13)	1229.99(-0.16)	1230.68	1.3	6	65(-11.7)	50	[11]	[-7]	[16]	-25	-250	RG	0	Wait	(9)	-9	62	-18	-16	-0.1,28	58
28	Mar/10	9	1191.6	1197.73	1229.98(0.17)	1239.84(-0.25)	1232.02(-0.49)	1216.71	0.9	6	77(-9.7)	40	[10]	[-30]	[-31]	-32	-415	DR	-0.7	OpenShort?	(8)	-28	-61	-27	-20	-0.6,33	58
29	Mar/9	15	1189.46	1190.45	1227.87(0.24)	1242.96(-0.06)	1238.13(-0.3)	1230.58	1.6	2	87(-18.7)	35	[14]	[-14]	[-12]	-3	-309	DR	-0.3	OpenShort?	(13)	-17	-13	-21	-20	0.1,45	56
30	Mar/9	14	1189.46	1190.45	1224.97(0.25)	1243.76(-0.06)	1241.91(-0.24)	1233.5	1.7	2	105(-9)	20	[14]	[-11]	[-13]	29	-261	DR	-0.3	OpenShort	(14)	-14	-22	-15	-20	0.3,71	56

31	Mar/9	13	1189.46	1190.45	1221.91(0.3)	1244.5(0.01)	1244.9(-0.14)	1238.48	1.9	2	114(-5.6)	25	[17]	[-2]	[-8]	49	-215	DR	-0.2	OpenShort	(16)	-8	-10	-10	-20	0.6,84	56
32	Mar/9	12	1189.46	1190.45	1218.29(0.29)	1244.43(0.08)	1246.6(-0.09)	1240.81	2	2	120(-1)	25	[17]	[3]	[-13]	61	-153	CR	-0.2	HoldShort	(17)	-5	-28	-7	-20	0.7,93	56
33	Mar/9	11	1189.46	1190.45	1214.73(0.27)	1243.45(0.24)	1247.66(-0.01)	1247.3	2.2	2	121(1.4)	40	[16]	[12]	[-6]	74	-21	CR	-0	HoldShort	(18)	-1	-9	-3	-20	1,99	56
34	Mar/9	10	1189.46	1190.45	1211.49(0.27)	1240.48(0.31)	1247.79(0.17)	1249.47	2.3	2	120(2)	50	[16]	[24]	[0]	80	68	UT	0.1	OpenLong	(16)	10	4	-3	-13	1.2,100	56
35	Mar/9	9	1189.46	1190.45	1208.2(0.3)	1236.69(0.39)	1245.62(0.12)	1248.42	2.3	2	118(4.1)	50	[17]	[24]	[0]	82	43	UT	0.1	OpenLong?	(15)	7	6	-5	-14	1.3,99	56

36	Mar/8	15	1189.2	1186.35	1204.61(0.27)	1231.87(0.46)	1244.1(0.15)	1246.99	2.2	2	113(5.7)	50	[16]	[28]	[0]	84	102	UT	0.1	OpenLong?	(17)	9	4	-3	-10	1.4,99	66
37	Mar/8	14	1189.2	1186.35	1201.36(0.27)	1226.22(0.5)	1242.27(0.24)	1246.14	2.2	2	108(6.9)	50	[15]	[34]	[-3]	88	152	CR	0.1	OpenShort	(15)	14	-8	-6	9	1.6,98	66
38	Mar/8	13	1189.2	1186.35	1198.14(0.25)	1220.11(0.6)	1239.24(0.49)	1247.94	2.2	2	101(9.1)	50	[14]	[50]	[15]	97	289	UT	0.3	OpenLong	(16)	28	41	-5	20	1.9,99	66
39	Mar/8	12	1189.2	1186.35	1195.12(0.24)	1212.78(0.55)	1233.17(0.44)	1238.59	1.9	2	92(6.5)	50	[14]	[46]	[-2]	94	225	CR	0.2	OpenShort	(12)	25	-10	-7	20	1.8,99	66
40	Mar/8	11	1189.2	1186.35	1192.31(0.29)	1206.17(0.57)	1227.76(0.67)	1240.86	2	2	85(9.9)	50	[16]	[60]	[10]	105	282	UT	0.6	HoldLong	(14)	38	14	-3	20	2.2,100	66

41	Mar/8	10	1189.2	1186.35	1188.91(0.28)	1199.32(0.6)	1219.64(0.78)	1237.81	1.9	2	75(9.2)	50	[16]	[67]	[17]	113	321	UT	0.9	HoldLong	(16)	44	30	-2	20	2.5,100	66
42	Mar/8	9	1189.2	1186.35	1185.61(0.31)	1192.16(0.52)	1210.17(0.76)	1231	1.6	2	66(12.7)	50	[17]	[64]	[30]	115	256	UT	1.2	HoldLong?	(14)	43	59	3	20	2.6,100	66
43	Mar/5	15	1187.7	1180.4	1181.97(0.19)	1186.01(0.3)	1200.99(0.72)	1217.62	1.2	-2	53(6.7)	50	[11]	[52]	[21]	113	289	UT	1.2	HoldLong?	(14)	40	28	13	20	2.5,100	68
44	Mar/5	14	1187.7	1180.4	1179.68(0.12)	1182.51(0.24)	1192.39(0.66)	1211.49	1	-2	47(9.8)	50	[6]	[44]	[31]	120	314	UT	1.7	HoldLong	(10)	35	50	27	20	2.8,100	68
45	Mar/5	13	1187.7	1180.4	1178.24(0.07)	1179.72(0.2)	1184.58(0.47)	1200.29	0.5	-2	37(4.7)	35	[4]	[32]	[28]	106	236	UT	1.7	HoldLong	(4)	25	45	40	20	2.4,96	68

46	Mar/5	12	1187.7	1180.4	1177.38(0.01)	1177.35(0.07)	1179(0.41)	1190.42	0.1	-2	32(0.7)	20	[1]	[24]	[19]	75	201	UT	1.4	HoldLong	(2)	22	24	34	20	1.7,82	68
47	Mar/5	11	1187.7	1180.4	1177.21(-0.01)	1176.51(0.03)	1174.15(0.27)	1185.11	-0.1	-2	32(0.6)	25	[-1]	[16]	[23]	39	146	UR	1.4	SmallShort	(-1)	14	48	23	20	1,64	68
48	Mar/5	10	1187.7	1180.4	1177.36(-0.02)	1176.17(-0.11)	1171.04(-0.13)	1174.66	-0.5	-2	31(0)	-15	[-1]	[-9]	[4]	-15	-31	DP	0.5	OpenShort	(-3)	-7	10	-5	13	-0.4,45	68
49	Mar/5	9	1187.7	1180.4	1177.62(-0.04)	1177.46(-0.08)	1172.62(-0.19)	1172.41	-0.6	-2	31(-0.7)	-20	[-2]	[-12]	[-2]	-27	-47	DT	-0	OpenShort?	(-2)	-10	0	-9	-11	-0.7,41	68
50	Mar/4	15	1187.35	1178.21	1178.09(0.02)	1177.46(-0)	1174.86(-0.07)	1172.4	-0.6	-5	32(-0.4)	0	[1]	[-5]	[5]	-30	-87	RG	-0.3	Wait?	(-2)	-4	29	-10	-20	-0.7,38	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI