|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1146.6500 One month high (close): $1285.5200
AZO Daily Change: 1.87% Daily StdDev 1.76% AZO EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $1285.52(1.87%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 1201.55 | 1220.89 | 1255.39(0.19) | 1268.72(0.23) | 1273.99(0.18) | 1282.16 | 2.2 | | 15 | 47(2.3) | 50 | [11] | [25] | [14] | 85 | 57 | UT | 0.5 | OpenLong | | (12) | 10 | 38 | -1 | 20 | 1.5,97 | 70 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -5.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1268.72(hourly_sma_10 -1.05%) 1255.39(hourly_sma_20 -2.09%) 1220.89(daily_ema_10 -4.78%) 1201.55(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 1201.55 | 1220.89 | 1252.96(0.14) | 1265.86(0.1) | 1271.65(0.03) | 1273.32 | 2 | | 15 | 45(1.5) | 50 | [8] | [12] | [4] | 77 | 20 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | -2 | 18 | 1.2,97 | 70 | | 3 | Mar/12 | 11 | 1201.55 | 1220.89 | 1251.22(0.12) | 1264.54(0.11) | 1271.21(0.16) | 1271.4 | 1.9 | | 15 | 43(1.8) | 50 | [7] | [19] | [-4] | 79 | 77 | CR | 0 | OpenShort | | (8) | 9 | -11 | -5 | 13 | 1.3,96 | 70 | | 4 | Mar/12 | 10 | 1201.55 | 1220.89 | 1249.69(0.11) | 1263.11(0.2) | 1269.15(0.27) | 1274.06 | 2 | | 15 | 42(2.8) | 50 | [6] | [28] | [8] | 88 | 154 | UT | 0.3 | OpenLong | | (8) | 15 | 22 | -3 | 18 | 1.6,98 | 70 | | 5 | Mar/12 | 9 | 1201.55 | 1220.89 | 1248.35(0.08) | 1260.61(0.17) | 1265.69(0.18) | 1269.04 | 1.8 | | 15 | 39(2) | 50 | [5] | [21] | [-1] | 83 | 133 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | 1 | 10 | 1.4,98 | 70 | | | | |
| 6 | Mar/11 | 15 | 1194.56 | 1208.09 | 1247.37(0.09) | 1258.41(0.22) | 1263.45(0.27) | 1270.46 | 2.3 | | 9 | 37(-1.5) | 50 | [5] | [27] | [2] | 93 | 166 | UT | 0.5 | HoldLong? | | (5) | 15 | -3 | 7 | 20 | 1.7,100 | 61 | | 7 | Mar/11 | 14 | 1194.56 | 1208.09 | 1246.27(0.1) | 1255.67(0.31) | 1260.06(0.17) | 1271.1 | 2.3 | | 9 | 38(3.9) | 50 | [6] | [24] | [17] | 97 | 139 | UT | 0.9 | OpenLong | | (5) | 10 | 43 | 6 | 20 | 2,97 | 61 | | 8 | Mar/11 | 13 | 1194.56 | 1208.09 | 1245.07(0.06) | 1251.84(0.24) | 1257.87(0.06) | 1261.1 | 2 | | 9 | 34(1.7) | 50 | [3] | [15] | [7] | 81 | 82 | UT | 0.3 | OpenLong | | (3) | 3 | 19 | 3 | 1 | 1.4,96 | 61 | | 9 | Mar/11 | 12 | 1194.56 | 1208.09 | 1244.32(0.04) | 1248.8(0.32) | 1257.08(0.12) | 1256.75 | 1.9 | | 9 | 33(1) | 50 | [2] | [20] | [-5] | 71 | 89 | CR | -0 | HoldShort | | (3) | 7 | -5 | -9 | -20 | 1.2,91 | 61 | | 10 | Mar/11 | 11 | 1194.56 | 1208.09 | 1243.88(0.08) | 1244.79(0.22) | 1255.52(0.17) | 1257.85 | 1.9 | | 9 | 32(1.5) | 50 | [5] | [21] | [8] | 78 | 71 | UT | 0.2 | OpenLong | | (2) | 10 | 19 | -5 | 20 | 1.4,93 | 61 | | | | |
| 11 | Mar/11 | 10 | 1194.56 | 1208.09 | 1242.92(0.05) | 1242.07(0.16) | 1253.37(0.17) | 1253.52 | 1.8 | | 9 | 30(0.7) | 50 | [3] | [19] | [-7] | 73 | 83 | CR | 0 | HoldShort | | (3) | 10 | -29 | 2 | 20 | 1.1,95 | 61 | | 12 | Mar/11 | 9 | 1194.56 | 1208.09 | 1242.28(0.09) | 1240.06(0.17) | 1251.28(0.44) | 1260.14 | 2 | | 9 | 30(2) | 50 | [5] | [35] | [13] | 98 | 162 | UT | 0.9 | OpenLong? | | (4) | 25 | 13 | 18 | 20 | 1.9,100 | 61 | | 13 | Mar/10 | 15 | 1191.6 | 1197.73 | 1241.17(0.11) | 1237.9(0.13) | 1245.81(0.43) | 1257.12 | 2.3 | | 6 | 28(-5.2) | 50 | [6] | [32] | [22] | 92 | 126 | UT | 1.3 | HoldLong? | | (4) | 24 | 35 | 24 | 20 | 1.8,97 | 58 | | 14 | Mar/10 | 14 | 1191.6 | 1197.73 | 1239.86(0.13) | 1236.27(0.01) | 1240.52(0.52) | 1249 | 2 | | 6 | 33(-4.6) | 50 | [7] | [34] | [13] | 66 | 72 | UT | 0.9 | OpenLong | | (4) | 29 | 9 | 29 | 20 | 1,91 | 58 | | 15 | Mar/10 | 13 | 1191.6 | 1197.73 | 1238.29(0.14) | 1236.1(-0.02) | 1234.06(0.27) | 1247.06 | 1.9 | | 6 | 37(-7.9) | 50 | [8] | [19] | [15] | 44 | -6 | UT | 1.2 | OpenLong | | (7) | 15 | 17 | 23 | 20 | 0.8,74 | 58 | | | | |
| 16 | Mar/10 | 12 | 1191.6 | 1197.73 | 1236.51(0.17) | 1236.34(-0.04) | 1230.77(0.16) | 1243.08 | 1.8 | | 6 | 45(-10) | 50 | [10] | [13] | [22] | 20 | -86 | UT | 0.9 | OpenLong | | (7) | 9 | 46 | 17 | 20 | 0.5,57 | 58 | | 17 | Mar/10 | 11 | 1191.6 | 1197.73 | 1234.37(0.17) | 1236.87(-0.12) | 1228.85(-0.09) | 1232.78 | 1.4 | | 6 | 55(-10) | 50 | [10] | [-3] | [2] | -22 | -210 | RG | 0.2 | Wait | | (8) | -5 | 9 | -6 | 1 | -0.1,31 | 58 | | 18 | Mar/10 | 10 | 1191.6 | 1197.73 | 1232.26(0.19) | 1238.29(-0.13) | 1229.99(-0.16) | 1230.68 | 1.3 | | 6 | 65(-11.7) | 50 | [11] | [-7] | [17] | -25 | -249 | RG | 0 | Wait | | (9) | -9 | 63 | -18 | -16 | -0.1,28 | 58 | | 19 | Mar/10 | 9 | 1191.6 | 1197.73 | 1229.98(0.17) | 1239.84(-0.25) | 1232.02(-0.49) | 1216.71 | 0.9 | | 6 | 77(-9.7) | 40 | [10] | [-30] | [-31] | -32 | -414 | DR | -0.7 | OpenShort? | | (8) | -28 | -61 | -27 | -20 | -0.6,33 | 58 | | 20 | Mar/9 | 15 | 1189.46 | 1190.45 | 1227.87(0.24) | 1242.96(-0.06) | 1238.13(-0.3) | 1230.58 | 1.6 | | 2 | 87(-18.7) | 35 | [14] | [-14] | [-12] | -3 | -307 | DR | -0.3 | OpenShort? | | (13) | -17 | -13 | -21 | -20 | 0.1,45 | 56 | | | | |
| 21 | Mar/9 | 14 | 1189.46 | 1190.45 | 1224.97(0.25) | 1243.76(-0.06) | 1241.91(-0.24) | 1233.5 | 1.7 | | 2 | 105(-9) | 20 | [14] | [-11] | [-13] | 29 | -259 | DR | -0.3 | OpenShort | | (14) | -14 | -22 | -15 | -20 | 0.3,71 | 56 | | 22 | Mar/9 | 13 | 1189.46 | 1190.45 | 1221.91(0.3) | 1244.5(0.01) | 1244.9(-0.14) | 1238.48 | 1.9 | | 2 | 114(-5.6) | 25 | [17] | [-2] | [-8] | 49 | -213 | DR | -0.2 | OpenShort | | (16) | -8 | -10 | -10 | -20 | 0.6,84 | 56 | | 23 | Mar/9 | 12 | 1189.46 | 1190.45 | 1218.29(0.29) | 1244.43(0.08) | 1246.6(-0.09) | 1240.81 | 2 | | 2 | 120(-1) | 20 | [17] | [3] | [-14] | 61 | -151 | CR | -0.2 | HoldShort | | (17) | -5 | -28 | -7 | -20 | 0.7,93 | 56 | | 24 | Mar/9 | 11 | 1189.46 | 1190.45 | 1214.73(0.27) | 1243.45(0.24) | 1247.66(-0.01) | 1247.3 | 2.2 | | 2 | 121(1.4) | 40 | [16] | [12] | [-6] | 74 | -19 | CR | -0 | HoldShort | | (19) | -1 | -9 | -3 | -20 | 1,99 | 56 | | 25 | Mar/9 | 10 | 1189.46 | 1190.45 | 1211.49(0.27) | 1240.48(0.31) | 1247.79(0.17) | 1249.47 | 2.3 | | 2 | 120(2) | 50 | [16] | [24] | [0] | 80 | 69 | UT | 0.1 | OpenLong | | (16) | 10 | 4 | -3 | -13 | 1.2,100 | 56 | | | | |
| 26 | Mar/9 | 9 | 1189.46 | 1190.45 | 1208.2(0.3) | 1236.69(0.39) | 1245.62(0.12) | 1248.42 | 2.3 | | 2 | 118(4.1) | 50 | [17] | [24] | [0] | 82 | 45 | UT | 0.1 | OpenLong? | | (15) | 7 | 6 | -5 | -14 | 1.3,99 | 56 | | 27 | Mar/8 | 15 | 1189.2 | 1186.35 | 1204.61(0.27) | 1231.87(0.46) | 1244.1(0.15) | 1246.99 | 2.2 | | 2 | 113(5.7) | 50 | [16] | [28] | [0] | 84 | 103 | UT | 0.1 | OpenLong? | | (17) | 9 | 4 | -3 | -10 | 1.4,99 | 66 | | 28 | Mar/8 | 14 | 1189.2 | 1186.35 | 1201.36(0.27) | 1226.22(0.5) | 1242.27(0.24) | 1246.14 | 2.2 | | 2 | 108(6.9) | 50 | [15] | [34] | [-3] | 88 | 153 | CR | 0.1 | OpenShort | | (15) | 14 | -8 | -6 | 9 | 1.6,98 | 66 | | 29 | Mar/8 | 13 | 1189.2 | 1186.35 | 1198.14(0.25) | 1220.11(0.6) | 1239.24(0.49) | 1247.94 | 2.2 | | 2 | 101(9.1) | 50 | [14] | [50] | [15] | 97 | 289 | UT | 0.3 | OpenLong | | (16) | 28 | 41 | -5 | 20 | 1.9,99 | 66 | | 30 | Mar/8 | 12 | 1189.2 | 1186.35 | 1195.12(0.24) | 1212.78(0.55) | 1233.17(0.44) | 1238.59 | 1.9 | | 2 | 92(6.5) | 50 | [14] | [46] | [-2] | 94 | 226 | CR | 0.2 | OpenShort | | (13) | 25 | -10 | -7 | 20 | 1.8,99 | 66 | | | | |
| 31 | Mar/8 | 11 | 1189.2 | 1186.35 | 1192.31(0.29) | 1206.17(0.57) | 1227.76(0.67) | 1240.86 | 2 | | 2 | 85(9.9) | 50 | [16] | [60] | [10] | 105 | 283 | UT | 0.6 | HoldLong | | (14) | 38 | 14 | -3 | 20 | 2.2,100 | 66 | | 32 | Mar/8 | 10 | 1189.2 | 1186.35 | 1188.91(0.28) | 1199.32(0.6) | 1219.64(0.78) | 1237.81 | 1.9 | | 2 | 75(9.2) | 50 | [16] | [67] | [17] | 113 | 322 | UT | 0.9 | HoldLong | | (16) | 44 | 30 | -2 | 20 | 2.5,100 | 66 | | 33 | Mar/8 | 9 | 1189.2 | 1186.35 | 1185.61(0.31) | 1192.16(0.52) | 1210.17(0.76) | 1231 | 1.6 | | 2 | 66(12.7) | 50 | [17] | [64] | [30] | 115 | 257 | UT | 1.2 | HoldLong? | | (14) | 43 | 60 | 3 | 20 | 2.6,100 | 66 | | 34 | Mar/5 | 15 | 1187.7 | 1180.4 | 1181.97(0.19) | 1186.01(0.3) | 1200.99(0.72) | 1217.62 | 1.2 | | -2 | 53(6.7) | 50 | [11] | [52] | [21] | 113 | 289 | UT | 1.2 | HoldLong? | | (14) | 40 | 28 | 13 | 20 | 2.5,100 | 68 | | 35 | Mar/5 | 14 | 1187.7 | 1180.4 | 1179.68(0.12) | 1182.51(0.24) | 1192.39(0.66) | 1211.49 | 1 | | -2 | 47(9.8) | 50 | [6] | [44] | [31] | 120 | 314 | UT | 1.7 | HoldLong | | (10) | 35 | 51 | 27 | 20 | 2.8,100 | 68 | | | | |
| 36 | Mar/5 | 13 | 1187.7 | 1180.4 | 1178.24(0.07) | 1179.72(0.2) | 1184.58(0.47) | 1200.29 | 0.5 | | -2 | 37(4.7) | 35 | [4] | [32] | [28] | 106 | 236 | UT | 1.7 | HoldLong | | (4) | 25 | 45 | 40 | 20 | 2.4,96 | 68 | | 37 | Mar/5 | 12 | 1187.7 | 1180.4 | 1177.38(0.01) | 1177.35(0.07) | 1179(0.41) | 1190.42 | 0.1 | | -2 | 32(0.7) | 20 | [1] | [24] | [19] | 75 | 200 | UT | 1.4 | HoldLong | | (2) | 22 | 24 | 34 | 20 | 1.7,82 | 68 | | 38 | Mar/5 | 11 | 1187.7 | 1180.4 | 1177.21(-0.01) | 1176.51(0.03) | 1174.15(0.27) | 1185.11 | -0.1 | | -2 | 32(0.6) | 25 | [-1] | [16] | [24] | 39 | 145 | UR | 1.4 | SmallShort | | (-1) | 14 | 48 | 23 | 20 | 1,64 | 68 | | 39 | Mar/5 | 10 | 1187.7 | 1180.4 | 1177.36(-0.02) | 1176.17(-0.11) | 1171.04(-0.13) | 1174.66 | -0.5 | | -2 | 31(0) | -15 | [-1] | [-9] | [6] | -15 | -31 | DP | 0.5 | OpenShort | | (-3) | -7 | 10 | 8 | 13 | -0.4,45 | 68 | | 40 | Mar/5 | 9 | 1187.7 | 1180.4 | 1177.62(-0.04) | 1177.46(-0.08) | 1172.62(-0.19) | 1172.41 | -0.6 | | -2 | 31(-0.7) | -20 | [-2] | [-12] | [-2] | -27 | -47 | DT | -0 | OpenShort? | | (-2) | -10 | 0 | -6 | -11 | -0.7,41 | 68 | | | | |
| 41 | Mar/4 | 15 | 1187.35 | 1178.21 | 1178.09(0.02) | 1177.46(-0) | 1174.86(-0.07) | 1172.4 | -0.6 | | -5 | 32(-0.4) | -5 | [1] | [-5] | [3] | -30 | -87 | RG | -0.3 | Wait? | | (-2) | -4 | 29 | -24 | -20 | -0.7,38 | 58 | | 42 | Mar/4 | 14 | 1187.35 | 1178.21 | 1177.91(-0.02) | 1178.5(-0.05) | 1175.7(-0.27) | 1166.16 | -0.9 | | -5 | 32(0.8) | -50 | [-1] | [-18] | [-15] | -39 | -148 | DT | -1.2 | OpenShort | | (-1) | -15 | -16 | -28 | -20 | -1.5,49 | 58 | | 43 | Mar/4 | 13 | 1187.35 | 1178.21 | 1177.91(0) | 1179.07(0.1) | 1178.88(-0.2) | 1169.59 | -0.7 | | -5 | 31(-0.1) | -50 | [0] | [-10] | [-28] | -10 | -121 | DR | -1.2 | OpenShort | | (0) | -11 | -59 | -11 | -20 | -1.1,68 | 58 | | 44 | Mar/4 | 12 | 1187.35 | 1178.21 | 1178.07(0.06) | 1177.93(0.09) | 1181.3(-0.08) | 1182.53 | -0.2 | | -5 | 31(-0.4) | -25 | [3] | [-3] | [-2] | 42 | -41 | DR | 0.2 | OpenShort | | (3) | -4 | -5 | -4 | 8 | 0.6,77 | 58 | | 45 | Mar/4 | 11 | 1187.35 | 1178.21 | 1177.41(0.06) | 1176.86(0.01) | 1182.29(0.02) | 1183.62 | -0.2 | | -5 | 32(0.5) | 5 | [3] | [1] | [13] | 46 | -5 | RG | 0.2 | Wait | | (3) | 1 | 32 | -3 | 20 | 0.8,76 | 58 | | | | |
| 46 | Mar/4 | 10 | 1187.35 | 1178.21 | 1176.72(0.01) | 1176.77(-0.05) | 1182.05(0.06) | 1176.62 | -0.4 | | -5 | 31(-0.2) | -35 | [1] | [0] | [-10] | 23 | 6 | DR | -0.7 | OpenShort | | (2) | 3 | -25 | -14 | 10 | -0,73 | 58 | | 47 | Mar/4 | 9 | 1187.35 | 1178.21 | 1176.64(0.04) | 1177.41(-0.04) | 1181.3(0.17) | 1182.04 | -0.2 | | -5 | 31(0.4) | -10 | [2] | [7] | [5] | 53 | 52 | RG | 0.1 | Wait? | | (2) | 9 | 2 | 7 | 20 | 0.7,85 | 58 | | 48 | Mar/3 | 15 | 1188.74 | 1182.3 | 1176.13(0.02) | 1177.91(-0.05) | 1179.25(0.4) | 1181.68 | -0.3 | | -3 | 31(-1.8) | -10 | [1] | [20] | [-3] | 54 | 131 | CR | 0.3 | HoldShort? | | (3) | 22 | -27 | 18 | 20 | 0.7,86 | 42 | | 49 | Mar/3 | 14 | 1188.74 | 1182.3 | 1175.84(0.1) | 1178.55(0.06) | 1174.56(0.27) | 1187.5 | -0.1 | | -3 | 33(0.2) | 40 | [6] | [17] | [14] | 64 | 67 | UT | 1.6 | OpenLong | | (3) | 15 | 23 | 21 | 20 | 1.5,76 | 42 | | 50 | Mar/3 | 13 | 1188.74 | 1182.3 | 1174.67(0.08) | 1177.79(0.01) | 1171.42(-0.01) | 1182.4 | -0.3 | | -3 | 33(0.1) | 30 | [4] | [0] | [19] | 33 | -13 | UT | 1.4 | OpenLong | | (4) | -1 | 44 | 11 | 20 | 1,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|