|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1181.8300
AZO Daily Change: 1.53% Daily StdDev 1.49% AZO EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $1155.3(1.53%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 1138.11 | 1145.12 | 1127.79(0.23) | 1141.09(0.09) | 1144.14(0.18) | 1147.96 | 0.5 | | 4 | 107(1) | 50 | [15] | [21] | [1] | 73 | 19 | UT | 0.2 | OpenLong | | (21) | 12 | -5 | 4 | 20 | 1.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1145.12(weak_daily_ema_10 -0.25%) 1141.09(hourly_sma_10 -0.6%) 1127.79(hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 1138.11 | 1145.12 | 1125.23(0.19) | 1140.05(0.08) | 1142.07(0.15) | 1148.8 | 0.6 | | 4 | 106(-0.2) | 50 | [13] | [18] | [-1] | 74 | 76 | CR | 0.4 | HoldShort | | (19) | 10 | -12 | 4 | 20 | 1.2,94 | 60 | | 3 | Dec/11 | 9 | 1138.11 | 1145.12 | 1123.08(0.24) | 1139.12(0.19) | 1140.34(0.14) | 1150.69 | 0.7 | | 4 | 106(6) | 50 | [16] | [21] | [33] | 76 | 71 | UT | 0.5 | OpenLong? | | (16) | 9 | 89 | 3 | 20 | 1.4,91 | 60 | | 4 | Dec/10 | 15 | 1138.12 | 1141.65 | 1120.4(0.11) | 1136.96(0.1) | 1138.76(0.02) | 1137.45 | -0 | | -1 | 100(-4.5) | 20 | [7] | [6] | [2] | 60 | 58 | UT | -0.1 | OpenLong? | | (15) | 1 | 11 | -3 | -18 | 0.9,87 | 52 | | 5 | Dec/10 | 14 | 1138.12 | 1141.65 | 1119.2(-0.08) | 1135.78(0.17) | 1138.55(0.04) | 1135.82 | -0.1 | | -1 | 105(-8) | -50 | [-5] | [7] | [-7] | 63 | 229 | RG | -0.1 | Wait | | (9) | 3 | -12 | -1 | -20 | 0.9,90 | 52 | | | | |
| 6 | Dec/10 | 13 | 1138.12 | 1141.65 | 1120.09(-0.1) | 1133.84(0.22) | 1138.55(0) | 1137.59 | -0 | | -1 | 113(-6.1) | -50 | [-7] | [6] | [-6] | 68 | 247 | RG | -0 | Wait | | (-6) | 0 | -17 | 6 | -20 | 0.9,95 | 52 | | 7 | Dec/10 | 12 | 1138.12 | 1141.65 | 1121.17(-0.08) | 1131.32(0.33) | 1138.02(0.01) | 1140.14 | 0.1 | | -1 | 119(-3.8) | -50 | [-5] | [10] | [-5] | 69 | 243 | RG | 0.1 | Wait | | (-7) | 1 | -18 | 10 | -13 | 0.9,96 | 52 | | 8 | Dec/10 | 11 | 1138.12 | 1141.65 | 1122.02(-0.05) | 1127.65(0.43) | 1137.89(0.24) | 1142.78 | 0.3 | | -1 | 123(-0.8) | 5 | [-3] | [30] | [16] | 67 | 286 | UR | 0.2 | SmallShort | | (-5) | 16 | 43 | 9 | 4 | 0.9,94 | 52 | | 9 | Dec/10 | 10 | 1138.12 | 1141.65 | 1122.55(-0.04) | 1122.86(0.37) | 1135.16(0.19) | 1136.43 | -0.1 | | -1 | 123(-2) | -5 | [-3] | [24] | [9] | 50 | 197 | UR | 0.1 | SmallShort | | (-6) | 13 | 22 | 8 | 7 | 0.6,85 | 52 | | 10 | Dec/10 | 9 | 1138.12 | 1141.65 | 1123.04(-0.06) | 1118.76(0.38) | 1133(0.3) | 1133.28 | -0.3 | | -1 | 125(-4.8) | -20 | [-4] | [32] | [-7] | 38 | 207 | RG | 0 | Wait? | | (-5) | 20 | -28 | 12 | 10 | 0.4,78 | 52 | | | | |
| 11 | Dec/9 | 15 | 1140.09 | 1141 | 1123.69(-0.08) | 1114.48(0.37) | 1129.63(0.44) | 1137.49 | -0.1 | | -1 | 130(9.8) | -20 | [-5] | [40] | [4] | 40 | 286 | UR | 0.3 | SmallShort? | | (-3) | 30 | -14 | 18 | 20 | 0.6,75 | 52 | | 12 | Dec/9 | 14 | 1140.09 | 1141 | 1124.57(-0.09) | 1110.42(0.3) | 1124.63(0.65) | 1139.5 | -0 | | -1 | 120(-4.1) | -10 | [-6] | [51] | [36] | 26 | 348 | UR | 0.6 | SmallShort | | (-5) | 43 | 71 | 20 | 20 | 0.6,61 | 52 | | 13 | Dec/9 | 13 | 1140.09 | 1141 | 1125.61(-0.13) | 1107.05(0.29) | 1117.41(0.62) | 1129.1 | -0.5 | | -1 | 125(-4.5) | 0 | [-9] | [48] | [17] | 1 | 277 | UR | 0.5 | SmallShort | | (-12) | 41 | 24 | 17 | 20 | 0.1,48 | 52 | | 14 | Dec/9 | 12 | 1140.09 | 1141 | 1127.12(-0.15) | 1103.84(0.11) | 1110.56(0.55) | 1125.63 | -0.7 | | -1 | 129(-4.6) | -5 | [-10] | [37] | [33] | -13 | 240 | UR | 0.6 | SmallShort | | (-12) | 37 | 63 | 18 | 20 | -0.1,40 | 52 | | 15 | Dec/9 | 11 | 1140.09 | 1141 | 1128.82(-0.2) | 1102.62(-0.34) | 1104.51(0.47) | 1116.45 | -1.2 | | -1 | 134(-2.1) | 20 | [-13] | [16] | [25] | -33 | 164 | UR | 0.4 | SmallShort | | (-15) | 31 | 28 | 17 | 20 | -0.5,30 | 52 | | | | |
| 16 | Dec/9 | 10 | 1140.09 | 1141 | 1131.13(-0.2) | 1106.35(-0.42) | 1099.32(0.28) | 1112.46 | -1.3 | | -1 | 136(-0.3) | 20 | [-13] | [1] | [34] | -49 | 64 | UR | 0.5 | SmallShort | | (-18) | 19 | 63 | 14 | 20 | -0.7,19 | 52 | | 17 | Dec/9 | 9 | 1140.09 | 1141 | 1133.42(-0.23) | 1111.01(-0.48) | 1096.2(-0.04) | 1103.43 | -1.8 | | -1 | 136(2.8) | -10 | [-15] | [-23] | [27] | -67 | -70 | DP | 0.3 | OpenShort? | | (-19) | -3 | 61 | 11 | 20 | -1.1,11 | 52 | | 18 | Dec/8 | 15 | 1141.64 | 1141.01 | 1136.06(-0.26) | 1116.39(-0.52) | 1096.68(-0.04) | 1094.82 | -2.2 | | -4 | 133(13.4) | -50 | [-17] | [-26] | [-2] | -84 | -144 | DT | -0.1 | OpenShort? | | (-22) | -3 | -4 | 7 | -20 | -1.5,4 | 46 | | 19 | Dec/8 | 14 | 1141.64 | 1141.01 | 1139.07(-0.24) | 1122.25(-0.45) | 1097.11(-0.33) | 1095.4 | -2.1 | | -4 | 120(9) | -50 | [-17] | [-45] | [6] | -91 | -237 | DP | -0.1 | OpenShort | | (-22) | -23 | 35 | 4 | -20 | -1.7,2 | 46 | | 20 | Dec/8 | 13 | 1141.64 | 1141.01 | 1141.84(-0.25) | 1127.33(-0.49) | 1100.72(-1.14) | 1090.5 | -2.4 | | -4 | 111(13.7) | -50 | [-17] | [-102] | [-24] | -101 | -481 | DT | -0.4 | HoldShort | | (-22) | -79 | -45 | 6 | -20 | -2.2,4 | 46 | | | | |
| 21 | Dec/8 | 12 | 1141.64 | 1141.01 | 1144.69(-0.22) | 1132.9(-0.51) | 1113.38(-1.1) | 1096.87 | -2.1 | | -4 | 97(13.7) | -50 | [-15] | [-100] | [-30] | -104 | -469 | DT | -0.8 | HoldShort | | (-18) | -76 | -62 | 1 | -20 | -2.3,4 | 46 | | 22 | Dec/8 | 11 | 1141.64 | 1141.01 | 1147.25(-0.2) | 1138.72(-0.48) | 1125.81(-0.91) | 1105.81 | -1.7 | | -4 | 83(11.7) | -50 | [-14] | [-85] | [6] | -104 | -385 | BT | -1.1 | OpenLong | | (-15) | -63 | 62 | -38 | -20 | -2.3,4 | 46 | | 23 | Dec/8 | 10 | 1141.64 | 1141.01 | 1149.54(-0.26) | 1144.18(-0.54) | 1136.1(-0.98) | 1096.99 | -2.1 | | -4 | 72(25.3) | -50 | [-18] | [-93] | [-61] | -120 | -446 | DT | -2.5 | HoldShort | | (-19) | -68 | -114 | -52 | -20 | -3.4,15 | 46 | | 24 | Dec/8 | 9 | 1141.64 | 1141.01 | 1152.55(-0.19) | 1150.39(-0.4) | 1147.39(-0.57) | 1113.43 | -1.3 | | -4 | 46(24.5) | -50 | [-13] | [-59] | [-107] | -107 | -297 | DT | -3.4 | HoldShort? | | (-15) | -40 | -269 | -35 | -20 | -3.9,41 | 46 | | 25 | Dec/7 | 15 | 1144.63 | 1143.57 | 1154.76(-0.01) | 1155.02(-0.08) | 1153.93(0.13) | 1153.79 | 0.5 | | 1 | 22(-3.7) | -5 | [-1] | [8] | [-8] | 9 | 29 | RG | -0 | Wait? | | (-2) | 9 | -35 | 15 | 9 | -0.2,64 | 52 | | | | |
| 26 | Dec/7 | 14 | 1144.63 | 1143.57 | 1154.85(0.04) | 1155.91(0.01) | 1152.41(0.07) | 1159.02 | 0.8 | | 1 | 26(-2.5) | 30 | [3] | [9] | [10] | 36 | 17 | UT | 1.4 | OpenLong | | (2) | 5 | 12 | 31 | 17 | 0.9,63 | 52 | | 27 | Dec/7 | 13 | 1144.63 | 1143.57 | 1154.41(0.06) | 1155.84(0.01) | 1151.62(-0.06) | 1157.28 | 0.7 | | 1 | 28(-4.6) | 50 | [5] | [-1] | [10] | -1 | -57 | RG | 1.1 | SmallShort | | (2) | -5 | 25 | 9 | 6 | 0.5,37 | 52 | | 28 | Dec/7 | 12 | 1144.63 | 1143.57 | 1153.7(0.06) | 1155.73(-0.01) | 1152.26(-0.1) | 1153.42 | 0.5 | | 1 | 33(-4.3) | 45 | [5] | [-5] | [11] | -35 | -87 | RG | 0.2 | Wait | | (4) | -8 | 48 | -23 | -11 | -0,15 | 52 | | 29 | Dec/7 | 11 | 1144.63 | 1143.57 | 1152.95(0.04) | 1155.9(-0.04) | 1153.4(-0.23) | 1146.15 | 0.1 | | 1 | 37(-0.9) | 0 | [3] | [-17] | [-11] | -58 | -159 | DR | -1 | OpenShort | | (2) | -18 | -0 | -41 | -20 | -1,17 | 52 | | 30 | Dec/7 | 10 | 1144.63 | 1143.57 | 1152.53(0.01) | 1156.35(-0.01) | 1156.11(-0.28) | 1146.18 | 0.1 | | 1 | 38(-0.7) | -30 | [1] | [-20] | [-29] | -28 | -141 | DR | -1.4 | OpenShort | | (3) | -22 | -59 | -30 | -20 | -0.9,45 | 52 | | | | |
| 31 | Dec/7 | 9 | 1144.63 | 1143.57 | 1152.37(0.05) | 1156.48(0.06) | 1159.41(-0.06) | 1155.08 | 0.6 | | 1 | 39(0.1) | -0 | [4] | [1] | [-16] | 33 | -46 | CR | -0.6 | HoldShort? | | (5) | -5 | -35 | -13 | -20 | 0.4,73 | 52 | | 32 | Dec/4 | 15 | 1144.55 | 1139.38 | 1151.77(0.03) | 1155.79(0.08) | 1160.06(0.07) | 1160.46 | 0.8 | | -0 | 39(-0.3) | 15 | [2] | [11] | [3] | 65 | 67 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -6 | 11 | 1.2,85 | 50 | | 33 | Dec/4 | 14 | 1144.55 | 1139.38 | 1151.44(-0.01) | 1154.9(0.02) | 1159.19(0.07) | 1159.13 | 0.8 | | -0 | 39(-1.5) | -10 | [-1] | [8] | [0] | 63 | 99 | RG | -0 | Wait | | (2) | 5 | -4 | -1 | 20 | 1,88 | 50 | | 34 | Dec/4 | 13 | 1144.55 | 1139.38 | 1151.57(-0.02) | 1154.71(0.02) | 1158.39(0.16) | 1159.72 | 0.8 | | -0 | 40(0.2) | -15 | [-2] | [14] | [-3] | 73 | 130 | RG | 0.2 | Wait | | (-1) | 12 | -19 | 9 | 20 | 1.1,95 | 50 | | 35 | Dec/4 | 12 | 1144.55 | 1139.38 | 1151.77(0.02) | 1154.51(0.06) | 1156.58(0.26) | 1162.64 | 1 | | -0 | 40(2) | 30 | [2] | [24] | [16] | 82 | 135 | UT | 0.8 | OpenLong | | (-0) | 20 | 28 | 19 | 20 | 1.4,97 | 50 | | | | |
| 36 | Dec/4 | 11 | 1144.55 | 1139.38 | 1151.58(0.02) | 1153.8(0.07) | 1153.56(0.18) | 1158.34 | 0.7 | | -0 | 38(0.8) | 30 | [2] | [19] | [10] | 66 | 86 | UT | 0.7 | OpenLong | | (-0) | 14 | 15 | 24 | 12 | 0.9,93 | 50 | | 37 | Dec/4 | 10 | 1144.55 | 1139.38 | 1151.34(0.03) | 1152.97(0.11) | 1151.52(0.08) | 1156.14 | 0.6 | | -0 | 37(0) | 20 | [2] | [13] | [5] | 46 | 30 | UT | 0.7 | OpenLong | | (1) | 6 | 7 | 21 | -4 | 0.7,78 | 50 | | 38 | Dec/4 | 9 | 1144.55 | 1139.38 | 1151.34(-0) | 1151.67(0.14) | 1150.61(-0.04) | 1155.12 | 0.6 | | -0 | 37(0.3) | 10 | [-0] | [4] | [11] | 25 | 30 | UR | 0.6 | SmallShort? | | (2) | -3 | 30 | 9 | -9 | 0.6,60 | 50 | | 39 | Dec/3 | 15 | 1143.77 | 1136.24 | 1151.34(-0) | 1150.01(0.11) | 1151.02(-0.12) | 1150.67 | 0.4 | | -2 | 37(-4) | -5 | [-0] | [-4] | [4] | -5 | -30 | RG | -0.1 | Wait? | | (-2) | -9 | 22 | -10 | -18 | -0.1,48 | 47 | | 40 | Dec/3 | 14 | 1143.77 | 1136.24 | 1151.13(0.04) | 1148.71(0.04) | 1152.43(-0.14) | 1147.51 | 0.2 | | -2 | 41(-3.3) | 0 | [3] | [-7] | [-6] | -18 | -105 | DR | -0.7 | OpenShort | | (-2) | -11 | -4 | -21 | -15 | -0.5,45 | 47 | | | | |
| 41 | Dec/3 | 13 | 1143.77 | 1136.24 | 1150.62(0.05) | 1148.25(0.04) | 1154.04(-0.03) | 1148.14 | 0.2 | | -2 | 44(-3) | -10 | [4] | [1] | [-11] | -2 | -77 | CR | -0.7 | HoldShort | | (4) | -2 | -23 | -14 | -9 | -0.3,56 | 47 | | 42 | Dec/3 | 12 | 1143.77 | 1136.24 | 1150(0.07) | 1147.75(-0.02) | 1154.42(0.15) | 1151.62 | 0.4 | | -2 | 47(-3.8) | 10 | [5] | [13] | [-10] | 24 | -22 | CR | -0.3 | HoldShort | | (5) | 12 | -37 | 2 | 20 | 0.2,69 | 47 | | 43 | Dec/3 | 11 | 1143.77 | 1136.24 | 1149.2(0.11) | 1147.99(-0.04) | 1152.73(0.33) | 1157.16 | 0.7 | | -2 | 51(-4.3) | 50 | [9] | [27] | [7] | 44 | 41 | UT | 0.5 | OpenLong | | (8) | 25 | -4 | 19 | 20 | 0.8,74 | 47 | | 44 | Dec/3 | 10 | 1143.77 | 1136.24 | 1147.96(0.13) | 1148.44(-0.05) | 1148.99(0.35) | 1157.71 | 0.8 | | -2 | 55(-10.5) | 50 | [10] | [29] | [14] | 40 | 37 | UT | 0.9 | OpenLong | | (9) | 27 | 14 | 25 | 20 | 1,65 | 47 | | 45 | Dec/3 | 9 | 1143.77 | 1136.24 | 1146.44(0.18) | 1149.03(-0.03) | 1144.99(0.22) | 1155.58 | 0.6 | | -2 | 66(-8.9) | 50 | [14] | [20] | [18] | 18 | -45 | UT | 0.9 | OpenLong? | | (10) | 17 | 37 | 13 | 20 | 0.8,48 | 47 | | | | |
| 46 | Dec/2 | 15 | 1143.66 | 1133.82 | 1144.33(0.17) | 1149.36(-0.03) | 1142.46(0.12) | 1150.04 | 0.3 | | -4 | 75(-1245.2) | 50 | [13] | [13] | [16] | -12 | -90 | UT | 0.5 | OpenLong? | | (13) | 9 | 46 | -2 | 10 | 0.4,28 | 40 | | 47 | Dec/2 | 14 | 1143.66 | 1133.82 | 1142.41(5.27) | 1149.71(-0.06) | 1141.08(-0.19) | 1143.14 | -0 | | -4 | 1320(-498.1) | 50 | [393] | [83] | [5] | -34 | -5150 | UT | 0 | OpenLong | | (12) | -14 | 32 | -17 | -20 | 0,16 | 40 | | 48 | Dec/2 | 13 | 1143.66 | 1133.82 | 1085.25(5.54) | 1150.4(-0.15) | 1143.24(-0.4) | 1138.48 | -0.3 | | -4 | 1818(1.4) | 50 | [413] | [69] | [-3] | -22 | -4982 | CR | -0 | HoldShort | | (426) | -30 | 5 | -7 | -20 | 0.2,23 | 40 | | 49 | Dec/2 | 12 | 1143.66 | 1133.82 | 1028.33(0.09) | 1152.14(-0.12) | 1147.88(-0.45) | 1137.69 | -0.3 | | -4 | 1817(1.3) | -50 | [7] | [-35] | [-17] | -6 | 864 | DR | -0 | OpenShort | | (451) | -34 | -35 | -2 | -20 | 0.3,37 | 40 | | 50 | Dec/2 | 11 | 1143.66 | 1133.82 | 1027.41(0.11) | 1153.54(0.05) | 1153.07(-0.28) | 1142.94 | -0 | | -4 | 1815(1.6) | -25 | [8] | [-16] | [-6] | 16 | 946 | DR | -0 | OpenShort | | (9) | -21 | -2 | 5 | -20 | 0.3,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|