|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $932.6600 One month high (close): $1060.5200
AZO Daily Change: -0.69% Daily StdDev 4.73% AZO EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $1046.58(-0.69%) | Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 1018.59 | 1031.04 | 1050.53(0.14) | 1056.05(0.07) | 1056.76(-0.13) | 1053.24 | 1 | | 3 | 25(-8.6) | 20 | [3] | [-1] | [-7] | 30 | -142 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -12 | -20 | 0.3,72 | 61 | Sample size 10 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 1056.05(hourly_sma_10 0.27%)
Down Forces: 1031.04(daily_ema_10 -2.11%)
Support Levels: 1050.53(weak_hourly_sma_20 -0.26%) 1018.59(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 1018.59 | 1031.04 | 1049.06(0.2) | 1055.31(0.16) | 1058.18(-0.02) | 1055.99 | 1.1 | | 3 | 34(-2.9) | 20 | [4] | [3] | [-5] | 43 | -130 | CR | -0.2 | HoldShort | | (3) | -0 | -0 | -14 | -20 | 0.6,78 | 61 | | 3 | May/12 | 13 | 1018.59 | 1031.04 | 1046.91(0.16) | 1053.57(0.13) | 1058.37(0.1) | 1056.08 | 1.1 | | 3 | 37(-0.6) | 20 | [3] | [4] | [-3] | 54 | -45 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -9 | -10 | 0.7,86 | 61 | | 4 | May/12 | 12 | 1018.59 | 1031.04 | 1045.23(0.13) | 1052.18(0.07) | 1057.34(0.12) | 1057.11 | 1.1 | | 3 | 38(0.2) | 15 | [3] | [4] | [-2] | 67 | 13 | CR | -0 | HoldShort | | (4) | 3 | -9 | -2 | 17 | 0.9,94 | 61 | | 5 | May/12 | 11 | 1018.59 | 1031.04 | 1043.88(0.14) | 1051.46(0.09) | 1056.12(0.07) | 1061.38 | 1.3 | | 3 | 37(1.7) | 35 | [3] | [3] | [6] | 84 | 49 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 7 | 20 | 1.4,99 | 61 | | | | |
| 6 | May/12 | 10 | 1018.59 | 1031.04 | 1042.42(0.12) | 1050.54(0.13) | 1055.34(0.28) | 1060.35 | 1.2 | | 3 | 36(1.9) | 25 | [3] | [8] | [6] | 82 | 124 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 5 | 20 | 1.5,94 | 61 | | 7 | May/12 | 9 | 1018.59 | 1031.04 | 1041.19(0.11) | 1049.16(0.13) | 1052.44(0.35) | 1056.96 | 1.1 | | 3 | 34(1.6) | 35 | [2] | [10] | [6] | 74 | 127 | UT | 0.4 | OpenLong? | | (2) | 7 | 12 | -1 | 20 | 1.4,89 | 61 | | 8 | May/11 | 15 | 1015.16 | 1031.49 | 1040.08(0.03) | 1047.82(0.06) | 1048.77(0.17) | 1050.9 | 1 | | 4 | 32(3) | 20 | [1] | [5] | [2] | 64 | 114 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | 7 | 8 | 1,89 | 66 | | 9 | May/11 | 14 | 1015.16 | 1031.49 | 1039.8(0.05) | 1047.19(0.06) | 1047.01(0.02) | 1051.04 | 1 | | 4 | 29(0.8) | 15 | [1] | [2] | [-1] | 68 | 64 | CR | 0.4 | HoldShort | | (1) | 0 | -13 | 12 | 13 | 1.1,90 | 66 | | 10 | May/11 | 13 | 1015.16 | 1031.49 | 1039.25(0.08) | 1046.6(0.15) | 1046.79(0.1) | 1057.48 | 1.2 | | 4 | 28(2.3) | 40 | [2] | [5] | [13] | 78 | 124 | UT | 1 | OpenLong | | (2) | 2 | 24 | 9 | 20 | 1.8,83 | 66 | | | | |
| 11 | May/11 | 12 | 1015.16 | 1031.49 | 1038.4(0.05) | 1045.02(0.21) | 1045.73(-0.02) | 1045.82 | 0.8 | | 4 | 26(-0.2) | 15 | [1] | [2] | [0] | 44 | 14 | UT | 0 | OpenLong | | (1) | -0 | 15 | -11 | -20 | 0.8,74 | 66 | | 12 | May/11 | 11 | 1015.16 | 1031.49 | 1037.93(0.05) | 1042.8(0.24) | 1045.89(-0.09) | 1038.61 | 0.6 | | 4 | 26(-2.4) | 5 | [1] | [1] | [-12] | 31 | -64 | CR | -0.8 | HoldShort | | (0) | -2 | -7 | -19 | -20 | 0.1,78 | 66 | | 13 | May/11 | 10 | 1015.16 | 1031.49 | 1037.41(0.12) | 1040.26(0.19) | 1046.87(-0.05) | 1042.11 | 0.7 | | 4 | 29(-1.8) | 25 | [3] | [2] | [-9] | 52 | -80 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -10 | -20 | 0.5,89 | 66 | | 14 | May/11 | 9 | 1015.16 | 1031.49 | 1036.2(0.16) | 1038.28(0.19) | 1047.37(0.09) | 1049.91 | 1 | | 4 | 30(0.8) | 30 | [3] | [5] | [1] | 78 | -5 | UT | 0.2 | HoldLong? | | (3) | 2 | -5 | 0 | 20 | 1.2,98 | 66 | | 15 | May/8 | 15 | 1009.72 | 1031.59 | 1034.58(0.13) | 1036.3(0.19) | 1046.41(0.2) | 1052.2 | 1.2 | | 5 | 30(1.5) | 50 | [3] | [8] | [9] | 88 | 91 | UT | 0.5 | OpenLong? | | (4) | 4 | 11 | 2 | 20 | 1.6,98 | 64 | | | | |
| 16 | May/8 | 14 | 1009.72 | 1031.59 | 1033.21(0.1) | 1034.3(0.11) | 1044.3(0.44) | 1046.62 | 1 | | 5 | 28(1.3) | 50 | [2] | [12] | [8] | 81 | 144 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 6 | 20 | 1.3,98 | 64 | | 17 | May/8 | 13 | 1009.72 | 1031.59 | 1032.18(0.07) | 1033.21(0.08) | 1039.72(0.59) | 1043.49 | 0.9 | | 5 | 27(0.8) | 45 | [2] | [15] | [6] | 78 | 189 | UT | 0.4 | HoldLong | | (2) | 13 | -2 | 17 | 20 | 1.2,98 | 64 | | 18 | May/8 | 12 | 1009.72 | 1031.59 | 1031.49(0.08) | 1032.35(-0.01) | 1033.65(0.43) | 1044.63 | 1 | | 5 | 26(1) | 50 | [2] | [10] | [14] | 81 | 158 | UT | 1.2 | HoldLong | | (2) | 9 | -1 | 43 | 20 | 1.4,96 | 64 | | 19 | May/8 | 11 | 1009.72 | 1031.59 | 1030.64(0.11) | 1032.4(0.05) | 1029.19(0.29) | 1045.14 | 1 | | 5 | 25(1.6) | 50 | [2] | [8] | [17] | 64 | 103 | UT | 1.8 | OpenLong | | (2) | 6 | 7 | 48 | 20 | 1.6,74 | 64 | | 20 | May/8 | 10 | 1009.72 | 1031.59 | 1029.56(0.09) | 1031.9(0.01) | 1026.19(0.19) | 1041.64 | 0.9 | | 5 | 23(1.3) | 50 | [2] | [5] | [21] | 26 | 78 | UT | 1.8 | OpenLong | | (2) | 4 | 38 | 21 | 20 | 1.4,41 | 64 | | | | |
| 21 | May/8 | 9 | 1009.72 | 1031.59 | 1028.68(-0.03) | 1031.78(-0.12) | 1024.29(-0.24) | 1023.7 | 0.4 | | 5 | 22(0.2) | 25 | [-1] | [-6] | [2] | -48 | -83 | RG | -0.1 | Wait? | | (-0) | -5 | 22 | -19 | -20 | -0.6,17 | 64 | | 22 | May/7 | 15 | 1003.93 | 1030.04 | 1028.94(-0.07) | 1033.06(-0.15) | 1026.71(-0.42) | 1013.15 | 0.3 | | 5 | 22(1.2) | -15 | [-2] | [-11] | [-20] | -79 | -187 | DT | -1.7 | OpenShort? | | (-2) | -9 | -19 | -33 | -20 | -2,21 | 57 | | 23 | May/7 | 14 | 1003.93 | 1030.04 | 1029.63(0.03) | 1034.57(0.04) | 1031.05(-0.44) | 1022.34 | 0.5 | | 5 | 21(-1.6) | 5 | [1] | [-8] | [-17] | -36 | -210 | DR | -1.1 | OpenShort | | (-0) | -9 | -16 | -28 | -20 | -1,39 | 57 | | 24 | May/7 | 13 | 1003.93 | 1030.04 | 1029.3(0.08) | 1034.12(0.12) | 1035.62(-0.19) | 1030.14 | 0.7 | | 5 | 22(-0.9) | 20 | [2] | [-2] | [-8] | 8 | -115 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -16 | -20 | 0.1,55 | 57 | | 25 | May/7 | 12 | 1003.93 | 1030.04 | 1028.49(0.07) | 1032.86(0.07) | 1037.62(-0.16) | 1032.13 | 0.8 | | 5 | 23(-2.4) | 20 | [2] | [-2] | [-8] | 21 | -72 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -23 | -19 | 0.4,61 | 57 | | | | |
| 26 | May/7 | 11 | 1003.93 | 1030.04 | 1027.74(0.13) | 1032.13(0.09) | 1039.26(-0.01) | 1035.79 | 0.9 | | 5 | 26(-4.9) | 30 | [3] | [2] | [-1] | 49 | -55 | CR | -0.4 | HoldShort | | (2) | -0 | 2 | -12 | 5 | 0.9,76 | 57 | | 27 | May/7 | 10 | 1003.93 | 1030.04 | 1026.37(0.19) | 1031.16(0.05) | 1039.4(0.13) | 1034.85 | 0.8 | | 5 | 31(-4.1) | 25 | [4] | [5] | [-8] | 57 | -73 | CR | -0.4 | HoldShort | | (3) | 3 | -21 | -10 | 14 | 0.8,87 | 57 | | 28 | May/7 | 9 | 1003.93 | 1030.04 | 1024.44(0.25) | 1030.64(0.17) | 1038.09(0.53) | 1045.19 | 1.1 | | 5 | 35(-1.5) | 50 | [5] | [15] | [10] | 90 | 84 | UT | 0.6 | HoldLong? | | (5) | 11 | 11 | 7 | 20 | 1.6,100 | 57 | | 29 | May/6 | 15 | 999.48 | 1029.87 | 1021.89(0.23) | 1028.87(0.16) | 1032.63(0.44) | 1040.12 | 1 | | 7 | 36(1.7) | 50 | [5] | [13] | [5] | 85 | 59 | UT | 0.6 | OpenLong? | | (5) | 9 | -0 | 13 | 20 | 1.4,100 | 64 | | 30 | May/6 | 14 | 999.48 | 1029.87 | 1019.52(0.26) | 1027.21(0.16) | 1028.1(0.3) | 1040.35 | 1 | | 7 | 34(-1.2) | 50 | [6] | [10] | [10] | 86 | 19 | UT | 0.9 | HoldLong | | (5) | 6 | 8 | 20 | 20 | 1.5,98 | 64 | | | | |
| 31 | May/6 | 13 | 999.48 | 1029.87 | 1016.91(0.24) | 1025.59(0.07) | 1024.99(0.2) | 1036.5 | 0.9 | | 7 | 36(-0.7) | 50 | [5] | [7] | [12] | 69 | 4 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | 10 | 20 | 1.3,86 | 64 | | 32 | May/6 | 12 | 999.48 | 1029.87 | 1014.46(0.2) | 1024.83(0.01) | 1022.91(-0.03) | 1028.26 | 0.7 | | 7 | 36(-0.6) | 50 | [4] | [2] | [8] | 47 | -69 | UT | 0.4 | OpenLong | | (5) | -1 | 22 | -6 | 20 | 0.9,74 | 64 | | 33 | May/6 | 11 | 999.48 | 1029.87 | 1012.46(0.13) | 1024.7(0.02) | 1023.19(-0.19) | 1017.91 | 0.4 | | 7 | 37(-0.6) | 40 | [3] | [-2] | [-6] | 26 | -126 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -16 | -20 | 0.4,66 | 64 | | 34 | May/6 | 10 | 999.48 | 1029.87 | 1011.19(0.1) | 1024.49(0.04) | 1025.11(-0.12) | 1017.5 | 0.4 | | 7 | 38(0.1) | 25 | [2] | [-1] | [-12] | 40 | -70 | DR | -0.5 | OpenShort | | (3) | -3 | -15 | -13 | -20 | 0.4,80 | 64 | | 35 | May/6 | 9 | 999.48 | 1029.87 | 1010.15(0.1) | 1024.11(0.07) | 1026.31(0.01) | 1024.8 | 0.6 | | 7 | 37(0.8) | 30 | [2] | [2] | [-2] | 65 | 53 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -4 | -10 | 0.9,92 | 64 | | | | |
| 36 | May/5 | 15 | 993.15 | 1026.87 | 1009.09(0.11) | 1023.35(0.17) | 1026.18(-0.06) | 1026.07 | 0.7 | | 8 | 37(3.7) | 35 | [2] | [2] | [-4] | 74 | 49 | CR | -0 | HoldShort? | | (3) | -1 | -8 | 1 | -17 | 1.1,96 | 71 | | 37 | May/5 | 14 | 993.15 | 1026.87 | 1008.01(0.03) | 1021.58(0.33) | 1026.76(0.05) | 1029.69 | 0.8 | | 8 | 33(0.9) | 35 | [1] | [6] | [1] | 80 | 206 | UT | 0.2 | HoldLong | | (3) | 1 | 5 | 2 | -12 | 1.4,95 | 71 | | 38 | May/5 | 13 | 993.15 | 1026.87 | 1007.69(0.02) | 1018.25(0.33) | 1026.21(0.23) | 1027.51 | 0.8 | | 8 | 32(-0.2) | 40 | [0] | [10] | [2] | 76 | 237 | UT | 0.1 | HoldLong | | (0) | 5 | 8 | -1 | -5 | 1.4,91 | 71 | | 39 | May/5 | 12 | 993.15 | 1026.87 | 1007.45(-0.03) | 1014.91(0.3) | 1023.86(0.19) | 1023.48 | 0.7 | | 8 | 32(-0.1) | 30 | [-1] | [8] | [-1] | 70 | 234 | RG | -0 | Wait | | (0) | 4 | -2 | 2 | -4 | 1.1,92 | 71 | | 40 | May/5 | 11 | 993.15 | 1026.87 | 1007.45(0) | 1011.83(0.36) | 1021.91(0.14) | 1024.17 | 0.7 | | 8 | 32(-1.1) | 30 | [0] | [8] | [-1] | 74 | 197 | CR | 0.2 | HoldShort | | (-0) | 3 | -10 | 11 | 10 | 1.1,96 | 71 | | | | |
| 41 | May/5 | 10 | 993.15 | 1026.87 | 1007.72(-0.02) | 1008.24(0.41) | 1020.51(0.4) | 1028.93 | 0.8 | | 8 | 33(-1.5) | 50 | [-0] | [14] | [9] | 78 | 326 | UR | 0.6 | SmallShort | | (0) | 9 | 4 | 19 | 20 | 1.4,93 | 71 | | 42 | May/5 | 9 | 993.15 | 1026.87 | 1007.9(-0.05) | 1004.08(0.39) | 1016.41(0.61) | 1026.95 | 0.7 | | 8 | 35(-2.5) | 50 | [-1] | [18] | [17] | 64 | 395 | UR | 0.7 | SmallShort? | | (-1) | 13 | 24 | 19 | 20 | 1.2,84 | 71 | | 43 | May/4 | 15 | 986.17 | 1022.96 | 1008.45(-0.13) | 1000.23(0.23) | 1010.29(0.43) | 1015.76 | 0.6 | | 9 | 37(-1.2) | 50 | [-3] | [12] | [10] | 40 | 307 | UR | 0.3 | SmallShort? | | (-3) | 9 | 4 | 22 | 20 | 0.4,80 | 57 | | 44 | May/4 | 14 | 986.17 | 1022.96 | 1009.79(-0.22) | 997.89(0.17) | 1005.96(0.42) | 1013.75 | 0.5 | | 9 | 39(-5) | 40 | [-5] | [11] | [8] | 20 | 361 | UR | 0.4 | SmallShort | | (-3) | 9 | -7 | 25 | 20 | 0.2,65 | 57 | | 45 | May/4 | 13 | 986.17 | 1022.96 | 1012(-0.22) | 996.18(0.14) | 1001.75(0.58) | 1017.19 | 0.6 | | 9 | 44(-3.5) | 50 | [-5] | [14] | [20] | 6 | 413 | UR | 0.7 | SmallShort | | (-5) | 12 | 19 | 24 | 20 | 0.2,51 | 57 | | | | |
| 46 | May/4 | 12 | 986.17 | 1022.96 | 1014.19(-0.24) | 994.84(0.04) | 995.96(0.42) | 1008.4 | 0.4 | | 9 | 47(-3.6) | 50 | [-5] | [9] | [18] | -27 | 279 | UR | 0.5 | SmallShort | | (-6) | 9 | 26 | 16 | 20 | -0.2,28 | 57 | | 47 | May/4 | 11 | 986.17 | 1022.96 | 1016.63(-0.33) | 994.43(-0.27) | 991.75(0.16) | 996.37 | 0.2 | | 9 | 51(-1.9) | 35 | [-7] | [-0] | [9] | -55 | 167 | UR | 0.2 | SmallShort | | (-7) | 3 | 5 | 10 | 20 | -0.8,15 | 57 | | 48 | May/4 | 10 | 986.17 | 1022.96 | 1019.95(-0.33) | 997.13(-0.29) | 990.16(0.03) | 994.08 | 0.2 | | 9 | 53(-1.5) | 30 | [-7] | [-3] | [1] | -66 | 85 | RG | 0.1 | Wait | | (-8) | 1 | 3 | -22 | 20 | -1,9 | 57 | | 49 | May/4 | 9 | 986.17 | 1022.96 | 1023.3(-0.36) | 1000(-0.36) | 989.81(-0.08) | 992.72 | 0.1 | | 9 | 54(-1.6) | 25 | [-8] | [-6] | [1] | -74 | 40 | RG | 0.1 | Wait? | | (-8) | -2 | 10 | -25 | 20 | -1.1,4 | 57 | | 50 | May/1 | 15 | 976.06 | 1021.28 | 1026.95(-0.41) | 1003.63(-0.36) | 990.61(-0.31) | 988.23 | 0.2 | | 10 | 56(13.7) | 5 | [-9] | [-12] | [-7] | -84 | -50 | RG | -0.1 | Wait? | | (-9) | -7 | 2 | -28 | -20 | -1.4,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|