|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $71.6550
AZN Daily Change: 0.05% Daily StdDev 1.4% AZN EMA_5_Trend: 0.25% 10Minute StdDev: $0.5241
Latest Price : $64.36(0.05%) | Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 66.74 | 64.44 | 63.76(0.09) | 64.04(0.19) | 64.53(0.28) | 64.76 | -0.7 | | -24 | 18(2) | -0 | [6] | [25] | [3] | 90 | 140 | RG | 0.5 | Wait | | (8) | 20 | 4 | -8 | 20 | 2,90 | 18 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 64.44(daily_ema_10 -0.49%)
Support Levels: 64.04(weak_hourly_sma_10 -1.11%) 63.76(weak_hourly_sma_20 -1.54%)
Resistance Levels: 66.74(daily_ema_20 3.06%)
|
| | | 2 | Feb/8 | 10 | 66.74 | 64.44 | 63.7(0.06) | 63.92(0.14) | 64.35(0.28) | 64.73 | -0.7 | | -24 | 16(1.7) | -30 | [4] | [23] | [-6] | 103 | 170 | TP | 0.8 | OpenShort | | (6) | 20 | -30 | 1 | 20 | 2.3,95 | 18 | | 3 | Feb/8 | 9 | 66.74 | 64.44 | 63.66(0.13) | 63.83(0.25) | 64.17(0.5) | 65 | -0.6 | | -24 | 14(6.1) | 35 | [9] | [44] | [40] | 133 | 204 | UT | 2.1 | HoldLong? | | (8) | 36 | 91 | 19 | 20 | 3.3,100 | 18 | | 4 | Feb/7 | 15 | 67.09 | 64.65 | 63.58(0.02) | 63.67(0.14) | 63.85(0.25) | 64.18 | -1 | | -25 | 8(1.3) | -10 | [1] | [21] | [15] | 115 | 133 | RG | 1.4 | SmallShort? | | (4) | 18 | 22 | 28 | 20 | 2.6,100 | 17 | | 5 | Feb/7 | 14 | 67.09 | 64.65 | 63.57(0.08) | 63.58(0.08) | 63.69(0.2) | 63.98 | -1.1 | | -25 | 7(-0.4) | 15 | [6] | [16] | [12] | 100 | 31 | UT | 1.4 | CloseLong | | (0) | 14 | 10 | 42 | 17 | 2,100 | 17 | | | | |
| 6 | Feb/7 | 13 | 67.09 | 64.65 | 63.52(0.09) | 63.53(0.06) | 63.56(0.14) | 63.89 | -1.1 | | -25 | 7(-1.1) | 15 | [6] | [11] | [14] | 75 | 5 | UT | 1.5 | HoldLong | | (6) | 10 | 16 | 35 | 20 | 1.7,82 | 17 | | 7 | Feb/7 | 12 | 67.09 | 64.65 | 63.46(0.06) | 63.53(0) | 63.47(-0.02) | 63.75 | -1.1 | | -25 | 8(-1.5) | -10 | [4] | [-3] | [13] | 32 | -16 | RG | 1.1 | SmallShort | | (6) | -1 | 29 | 12 | 19 | 1.2,52 | 17 | | 8 | Feb/7 | 11 | 67.09 | 64.65 | 63.42(0.06) | 63.49(0.03) | 63.47(0) | 63.49 | -1.2 | | -25 | 10(-1.2) | -25 | [4] | [-0] | [2] | -26 | -50 | RG | 0 | Wait | | (4) | 0 | 18 | -19 | -6 | 0.2,19 | 17 | | 9 | Feb/7 | 10 | 67.09 | 64.65 | 63.38(0.05) | 63.49(0) | 63.48(0.02) | 63.33 | -1.3 | | -25 | 11(-1) | -35 | [4] | [-0] | [-4] | -31 | -56 | DR | -0.5 | OpenShort | | (4) | 1 | 4 | -25 | -16 | -0.2,24 | 17 | | 10 | Feb/7 | 9 | 67.09 | 64.65 | 63.35(0.05) | 63.47(-0.02) | 63.47(-0.05) | 63.29 | -1.3 | | -25 | 12(-0.8) | -50 | [4] | [-6] | [-12] | -5 | -73 | DR | -0.5 | OpenShort? | | (4) | -4 | -28 | -10 | -11 | -0.2,50 | 17 | | | | |
| 11 | Feb/6 | 15 | 67.42 | 64.81 | 63.32(0.05) | 63.48(-0.02) | 63.5(-0.03) | 63.54 | -1.3 | | -29 | 13(-0.1) | -40 | [4] | [-6] | [-5] | 32 | -27 | DR | 0.1 | OpenShort? | | (4) | -2 | -20 | 5 | 8 | 0.6,67 | 13 | | 12 | Feb/6 | 14 | 67.42 | 64.81 | 63.29(0.03) | 63.49(0.02) | 63.52(0.05) | 63.72 | -1.3 | | -29 | 13(0.4) | -20 | [2] | [0] | [10] | 45 | 53 | RG | 0.5 | Wait | | (4) | 4 | 24 | 3 | 20 | 1.1,67 | 13 | | 13 | Feb/6 | 13 | 67.42 | 64.81 | 63.27(0.03) | 63.48(-0.03) | 63.49(0.05) | 63.51 | -1.3 | | -29 | 13(0.1) | -25 | [2] | [-1] | [8] | 25 | 23 | RG | 0.1 | Wait | | (1) | 4 | 25 | -8 | 6 | 0.6,60 | 13 | | 14 | Feb/6 | 12 | 67.42 | 64.81 | 63.25(0.02) | 63.5(-0.09) | 63.46(-0.02) | 63.29 | -1.4 | | -29 | 13(-0.1) | -50 | [1] | [-9] | [-7] | 18 | -15 | DR | -0.5 | OpenShort | | (1) | -1 | -16 | -7 | -8 | 0.1,65 | 13 | | 15 | Feb/6 | 11 | 67.42 | 64.81 | 63.24(0.02) | 63.56(0.06) | 63.47(0.02) | 63.43 | -1.3 | | -29 | 13(0) | -50 | [1] | [-1] | [-9] | 37 | 15 | DR | -0.1 | OpenShort | | (2) | 1 | -25 | 7 | -20 | 0.5,74 | 13 | | | | |
| 16 | Feb/6 | 10 | 67.42 | 64.81 | 63.23(0.03) | 63.52(0.14) | 63.46(0.03) | 63.65 | -1.3 | | -29 | 13(0.5) | -35 | [2] | [3] | [2] | 49 | 48 | RG | 0.5 | Wait | | (4) | 2 | 4 | 11 | -20 | 1.1,71 | 13 | | 17 | Feb/6 | 9 | 67.42 | 64.81 | 63.23(0) | 63.43(0.14) | 63.44(-0.05) | 63.61 | -1.3 | | -29 | 12(-0.1) | -35 | [0] | [-3] | [11] | 39 | 47 | DP | 0.5 | OpenShort? | | (1) | -4 | 31 | 4 | -3 | 1.1,61 | 13 | | 18 | Feb/3 | 15 | 67.79 | 65.21 | 63.21(-0.06) | 63.34(0.09) | 63.47(-0.11) | 63.34 | -1.5 | | -28 | 12(-2.2) | -50 | [-4] | [-11] | [-1] | 15 | 52 | DT | -0.4 | OpenShort? | | (-1) | -8 | 6 | -7 | -20 | 0.4,55 | 11 | | 19 | Feb/3 | 14 | 67.79 | 65.21 | 63.25(-0.14) | 63.28(0.08) | 63.54(-0.17) | 63.29 | -1.6 | | -28 | 14(-5.8) | -50 | [-10] | [-17] | [-7] | 16 | 107 | DT | -0.6 | OpenShort | | (-6) | -12 | -14 | -8 | -17 | 0.1,63 | 11 | | 20 | Feb/3 | 13 | 67.79 | 65.21 | 63.34(-0.14) | 63.23(0.11) | 63.65(0.11) | 63.41 | -1.5 | | -28 | 20(-4) | -50 | [-10] | [4] | [-6] | 28 | 177 | RG | -0.4 | Wait | | (-10) | 8 | -21 | 5 | 2 | 0.1,75 | 11 | | | | |
| 21 | Feb/3 | 12 | 67.79 | 65.21 | 63.43(-0.13) | 63.16(0.1) | 63.58(0.25) | 63.6 | -1.4 | | -28 | 24(-3.3) | -50 | [-9] | [13] | [-0] | 37 | 220 | RG | 0 | Wait | | (-9) | 18 | -14 | 14 | 20 | 0.2,82 | 11 | | 22 | Feb/3 | 11 | 67.79 | 65.21 | 63.51(-0.09) | 63.1(0.06) | 63.42(0.33) | 63.73 | -1.4 | | -28 | 28(-2.5) | -45 | [-6] | [18] | [13] | 41 | 202 | UR | 0.4 | SmallShort | | (-8) | 23 | 8 | 33 | 20 | 0.3,83 | 11 | | 23 | Feb/3 | 10 | 67.79 | 65.21 | 63.57(-0.13) | 63.06(0.08) | 63.21(0.3) | 63.66 | -1.4 | | -28 | 30(-2.2) | -50 | [-9] | [16] | [1] | 12 | 213 | UR | 0.5 | SmallShort | | (-9) | 21 | -24 | 29 | 20 | 0.1,59 | 11 | | 24 | Feb/3 | 9 | 67.79 | 65.21 | 63.65(-0.09) | 63.01(0.14) | 63.02(0.37) | 63.87 | -1.4 | | -28 | 32(-1.9) | -30 | [-6] | [24] | [41] | -6 | 212 | UR | 0.9 | SmallShort? | | (-6) | 26 | 94 | 25 | 20 | 0.2,39 | 11 | | 25 | Feb/2 | 15 | 68.13 | 65.78 | 63.71(-0.16) | 62.92(-0.02) | 62.79(0.1) | 63.04 | -1.9 | | -27 | 34(-3.3) | -50 | [-11] | [-3] | [12] | -59 | 73 | DP | 0.3 | OpenShort? | | (-14) | 7 | 29 | 7 | 18 | -0.7,9 | 20 | | | | |
| 26 | Feb/2 | 14 | 68.13 | 65.78 | 63.81(-0.23) | 62.93(-0.08) | 62.73(-0.06) | 62.78 | -2 | | -27 | 37(-2.3) | -50 | [-16] | [-18] | [3] | -74 | 53 | DP | 0 | OpenShort | | (-12) | -4 | 7 | 4 | 0 | -1,1 | 20 | | 27 | Feb/2 | 13 | 68.13 | 65.78 | 63.96(-0.25) | 62.98(-0.16) | 62.77(-0.24) | 62.72 | -2 | | -27 | 40(-1) | -50 | [-18] | [-34] | [-1] | -80 | -1 | DT | -0 | HoldShort | | (-19) | -17 | -2 | 1 | -6 | -1.2,0 | 20 | | 28 | Feb/2 | 12 | 68.13 | 65.78 | 64.12(-0.25) | 63.08(-0.22) | 62.92(-0.11) | 62.74 | -2 | | -27 | 41(-0.9) | -50 | [-18] | [-27] | [2] | -80 | 1 | DP | -0.2 | OpenShort | | (-18) | -8 | 4 | 1 | 13 | -1.2,0 | 20 | | 29 | Feb/2 | 11 | 68.13 | 65.78 | 64.28(-0.26) | 63.22(-0.38) | 62.99(-0.11) | 62.71 | -2 | | -27 | 42(-0.2) | -50 | [-18] | [-33] | [1] | -85 | -9 | DP | -0.2 | OpenShort | | (-19) | -8 | -2 | -4 | 20 | -1.4,0 | 20 | | 30 | Feb/2 | 10 | 68.13 | 65.78 | 64.45(-0.26) | 63.46(-0.39) | 63.06(-0.14) | 62.73 | -2 | | -27 | 42(0.9) | -50 | [-18] | [-35] | [-10] | -83 | -47 | DT | -0.3 | HoldShort | | (-20) | -10 | -31 | 3 | -3 | -1.5,5 | 20 | | | | |
| 31 | Feb/2 | 9 | 68.13 | 65.78 | 64.62(-0.23) | 63.71(-0.31) | 63.15(-0.05) | 63 | -1.9 | | -27 | 41(0.1) | -50 | [-16] | [-25] | [-14] | -82 | -34 | DT | -0.1 | HoldShort? | | (-18) | -4 | -46 | 6 | 0 | -1.5,6 | 20 | | 32 | Feb/1 | 15 | 68.47 | 66.51 | 64.77(-0.23) | 63.91(-0.27) | 63.18(-0.08) | 63.41 | -2.1 | | -23 | 41(-4.4) | -50 | [-16] | [-26] | [14] | -73 | -1 | DP | 0.2 | OpenShort? | | (-16) | -6 | 35 | 12 | 0 | -1.2,7 | 19 | | 33 | Feb/1 | 14 | 68.47 | 66.51 | 64.92(-0.2) | 64.08(-0.31) | 63.23(-0.35) | 63.1 | -2.2 | | -23 | 45(3.1) | -50 | [-14] | [-46] | [0] | -92 | -168 | DT | -0.1 | OpenShort | | (-18) | -25 | 8 | 7 | -20 | -1.7,1 | 19 | | 34 | Feb/1 | 13 | 68.47 | 66.51 | 65.05(-0.2) | 64.28(-0.34) | 63.45(-0.66) | 63.03 | -2.2 | | -23 | 42(4.2) | -50 | [-14] | [-69] | [-7] | -100 | -275 | DT | -0.4 | HoldShort | | (-15) | -47 | -7 | 6 | -20 | -2,0 | 19 | | 35 | Feb/1 | 12 | 68.47 | 66.51 | 65.18(-0.2) | 64.5(-0.29) | 63.87(-0.62) | 63.09 | -2.2 | | -23 | 38(5.2) | -50 | [-14] | [-65] | [-15] | -108 | -275 | DT | -0.8 | HoldShort | | (-15) | -44 | -26 | 2 | -20 | -2.3,0 | 19 | | | | |
| 36 | Feb/1 | 11 | 68.47 | 66.51 | 65.31(-0.18) | 64.69(-0.38) | 64.27(-0.57) | 63.32 | -2.1 | | -23 | 33(6) | -50 | [-13] | [-64] | [-19] | -113 | -262 | DT | -1.2 | HoldShort | | (-13) | -40 | -34 | -14 | -20 | -2.5,0 | 19 | | 37 | Feb/1 | 10 | 68.47 | 66.51 | 65.43(-0.15) | 64.94(-0.34) | 64.64(-0.46) | 63.62 | -2 | | -23 | 27(6) | -50 | [-11] | [-54] | [-28] | -118 | -245 | DT | -1.6 | HoldShort | | (-12) | -33 | -60 | -15 | -20 | -2.8,2 | 19 | | 38 | Feb/1 | 9 | 68.47 | 66.51 | 65.53(-0.09) | 65.16(-0.28) | 64.94(-0.28) | 64.16 | -1.8 | | -23 | 21(4.2) | -50 | [-6] | [-38] | [-41] | -113 | -190 | DT | -1.5 | HoldShort? | | (-9) | -20 | -105 | -12 | -20 | -2.7,5 | 19 | | 39 | Jan/31 | 15 | 68.78 | 67.24 | 65.59(-0.02) | 65.34(-0.15) | 65.12(-0.02) | 65.12 | -1.7 | | -17 | 17(-1.7) | -50 | [-1] | [-12] | [1] | -72 | -55 | DP | 0 | OpenShort? | | (-2) | -1 | -1 | 4 | 9 | -1.2,8 | 20 | | 40 | Jan/31 | 14 | 68.78 | 67.24 | 65.6(-0.06) | 65.44(-0.14) | 65.13(0.03) | 65.13 | -1.7 | | -17 | 18(0.5) | -50 | [-4] | [-9] | [1] | -73 | -1 | DP | 0 | OpenShort | | (-1) | 2 | -2 | 6 | 3 | -1.2,7 | 20 | | | | |
| 41 | Jan/31 | 13 | 68.78 | 67.24 | 65.64(-0.05) | 65.53(-0.17) | 65.11(-0.21) | 65.15 | -1.7 | | -17 | 18(0.8) | -50 | [-4] | [-27] | [1] | -76 | -73 | DP | 0.1 | OpenShort | | (-4) | -15 | 6 | 0 | -8 | -1.3,7 | 20 | | 42 | Jan/31 | 12 | 68.78 | 67.24 | 65.67(-0.06) | 65.64(-0.18) | 65.25(-0.21) | 65.1 | -1.7 | | -17 | 17(1.2) | -50 | [-4] | [-27] | [-2] | -83 | -83 | DT | -0.4 | OpenShort | | (-4) | -15 | -1 | -1 | -18 | -1.6,7 | 20 | | 43 | Jan/31 | 11 | 68.78 | 67.24 | 65.71(-0.05) | 65.76(-0.08) | 65.39(-0.26) | 65.11 | -1.7 | | -17 | 16(1.3) | -50 | [-4] | [-27] | [-11] | -90 | -105 | DT | -0.8 | OpenShort | | (-4) | -19 | -4 | -32 | -20 | -1.8,5 | 20 | | 44 | Jan/31 | 10 | 68.78 | 67.24 | 65.74(-0.05) | 65.81(-0.08) | 65.56(-0.27) | 65.15 | -1.7 | | -17 | 14(1.3) | -50 | [-4] | [-28] | [-5] | -77 | -108 | DT | -1.3 | OpenShort | | (-4) | -19 | 13 | -30 | -20 | -1.9,21 | 20 | | 45 | Jan/31 | 9 | 68.78 | 67.24 | 65.77(-0.09) | 65.86(-0.09) | 65.74(-0.33) | 65.03 | -1.7 | | -17 | 13(2.3) | -50 | [-7] | [-33] | [-41] | -81 | -102 | DT | -2.5 | OpenShort? | | (-4) | -24 | -86 | -38 | -20 | -2.6,34 | 20 | | | | |
| 46 | Jan/30 | 15 | 68.93 | 67.78 | 65.83(-0.05) | 65.92(0.02) | 65.96(-0.12) | 65.82 | -1.5 | | -13 | 11(-2.9) | -50 | [-4] | [-13] | [-3] | 6 | 21 | DT | -0.6 | OpenShort? | | (-2) | -9 | 1 | -14 | -14 | -0,56 | 27 | | 47 | Jan/30 | 14 | 68.93 | 67.78 | 65.86(-0.06) | 65.91(0.03) | 66.04(-0.14) | 65.81 | -1.5 | | -13 | 14(-2.3) | -50 | [-4] | [-14] | [-8] | 12 | 15 | DT | -0.8 | OpenShort | | (-4) | -10 | -16 | -10 | -14 | -0.2,67 | 27 | | 48 | Jan/30 | 13 | 68.93 | 67.78 | 65.9(-0.06) | 65.89(0.06) | 66.13(0.08) | 65.96 | -1.5 | | -13 | 16(-2.3) | -50 | [-4] | [3] | [-5] | 32 | 91 | RG | -0.5 | Wait | | (-4) | 6 | -16 | 11 | -11 | 0.2,77 | 27 | | 49 | Jan/30 | 12 | 68.93 | 67.78 | 65.94(-0.06) | 65.85(0.12) | 66.08(0.15) | 66.11 | -1.4 | | -13 | 18(-2.3) | -50 | [-4] | [10] | [4] | 49 | 128 | UR | 0.1 | SmallShort | | (-4) | 11 | 1 | 16 | 5 | 0.5,86 | 27 | | 50 | Jan/30 | 11 | 68.93 | 67.78 | 65.98(-0.03) | 65.77(0.03) | 65.98(0.14) | 66.1 | -1.4 | | -13 | 21(-1.2) | -50 | [-2] | [6] | [1] | 42 | 86 | UR | 0.3 | SmallShort | | (-4) | 10 | -11 | 14 | 20 | 0.3,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|