|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $71.6550
AZN Daily Change: 0.34% Daily StdDev 1.41% AZN EMA_5_Trend: -0.73% 10Minute StdDev: $0.3934
Latest Price : $63.32(0.34%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($1) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 14 | 67.79 | 65.21 | 63.25(-0.14) | 63.28(0.08) | 63.54(-0.17) | 63.29 | -1.6 | | -28 | 14(-5.8) | -50 | [-10] | [-17] | [-7] | 16 | 107 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -8 | -17 | 0.1,63 | 11 | Sample size 2 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: 63.25(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 65.21(daily_ema_10 3.03%) 67.79(daily_ema_20 7.11%)
|
| 2 | Feb/3 | 13 | 67.79 | 65.21 | 63.34(-0.14) | 63.23(0.11) | 63.65(0.11) | 63.41 | -1.5 | | -28 | 20(-4) | -50 | [-10] | [4] | [-6] | 28 | 178 | RG | -0.4 | Wait | | (-10) | 8 | -21 | 5 | 2 | 0.1,75 | 11 | 3 | Feb/3 | 12 | 67.79 | 65.21 | 63.43(-0.13) | 63.16(0.1) | 63.58(0.25) | 63.6 | -1.4 | | -28 | 24(-3.3) | -50 | [-9] | [13] | [-0] | 37 | 222 | RG | 0 | Wait | | (-9) | 18 | -14 | 14 | 20 | 0.2,82 | 11 | 4 | Feb/3 | 11 | 67.79 | 65.21 | 63.51(-0.09) | 63.1(0.06) | 63.42(0.33) | 63.73 | -1.4 | | -28 | 28(-2.5) | -45 | [-6] | [18] | [13] | 41 | 203 | UR | 0.4 | SmallShort | | (-8) | 23 | 8 | 33 | 20 | 0.3,83 | 11 | 5 | Feb/3 | 10 | 67.79 | 65.21 | 63.57(-0.13) | 63.06(0.08) | 63.21(0.3) | 63.66 | -1.4 | | -28 | 30(-2.2) | -50 | [-9] | [16] | [1] | 12 | 214 | UR | 0.5 | SmallShort | | (-9) | 21 | -23 | 29 | 20 | 0.1,59 | 11 | | | |
6 | Feb/3 | 9 | 67.79 | 65.21 | 63.65(-0.09) | 63.01(0.14) | 63.02(0.37) | 63.87 | -1.4 | | -28 | 32(-1.9) | -30 | [-6] | [24] | [41] | -6 | 213 | UR | 0.9 | SmallShort? | | (-6) | 26 | 94 | 25 | 20 | 0.2,39 | 11 | 7 | Feb/2 | 15 | 68.13 | 65.78 | 63.71(-0.16) | 62.92(-0.02) | 62.79(0.1) | 63.04 | -1.9 | | -27 | 34(-3.3) | -50 | [-11] | [-3] | [12] | -59 | 75 | DP | 0.3 | OpenShort? | | (-14) | 7 | 29 | 7 | 18 | -0.7,9 | 20 | 8 | Feb/2 | 14 | 68.13 | 65.78 | 63.81(-0.23) | 62.93(-0.08) | 62.73(-0.06) | 62.78 | -2 | | -27 | 37(-2.3) | -50 | [-16] | [-18] | [3] | -74 | 54 | DP | 0 | OpenShort | | (-12) | -4 | 7 | 4 | 0 | -1,1 | 20 | 9 | Feb/2 | 13 | 68.13 | 65.78 | 63.96(-0.25) | 62.98(-0.16) | 62.77(-0.24) | 62.72 | -2 | | -27 | 40(-1) | -50 | [-18] | [-34] | [-1] | -80 | 0 | DT | -0 | HoldShort | | (-19) | -17 | -2 | 1 | -6 | -1.2,0 | 20 | 10 | Feb/2 | 12 | 68.13 | 65.78 | 64.12(-0.25) | 63.08(-0.22) | 62.92(-0.11) | 62.74 | -2 | | -27 | 41(-0.9) | -50 | [-18] | [-27] | [2] | -80 | 3 | DP | -0.2 | OpenShort | | (-18) | -8 | 4 | 1 | 13 | -1.2,0 | 20 | | | |
11 | Feb/2 | 11 | 68.13 | 65.78 | 64.28(-0.26) | 63.22(-0.38) | 62.99(-0.11) | 62.71 | -2 | | -27 | 42(-0.2) | -50 | [-18] | [-33] | [1] | -85 | -7 | DP | -0.2 | OpenShort | | (-18) | -8 | -2 | -4 | 20 | -1.4,0 | 20 | 12 | Feb/2 | 10 | 68.13 | 65.78 | 64.45(-0.26) | 63.46(-0.39) | 63.06(-0.14) | 62.73 | -2 | | -27 | 42(0.9) | -50 | [-18] | [-35] | [-10] | -83 | -46 | DT | -0.3 | HoldShort | | (-20) | -10 | -31 | 3 | -3 | -1.5,5 | 20 | 13 | Feb/2 | 9 | 68.13 | 65.78 | 64.62(-0.23) | 63.71(-0.31) | 63.15(-0.05) | 63 | -1.9 | | -27 | 41(0.1) | -50 | [-16] | [-25] | [-14] | -82 | -33 | DT | -0.1 | HoldShort? | | (-18) | -4 | -46 | 6 | 0 | -1.5,6 | 20 | 14 | Feb/1 | 15 | 68.47 | 66.51 | 64.77(-0.23) | 63.91(-0.27) | 63.18(-0.08) | 63.41 | -2.1 | | -23 | 41(-4.4) | -50 | [-16] | [-26] | [14] | -73 | 0 | DP | 0.2 | OpenShort? | | (-16) | -6 | 35 | 12 | 0 | -1.2,7 | 19 | 15 | Feb/1 | 14 | 68.47 | 66.51 | 64.92(-0.2) | 64.08(-0.31) | 63.23(-0.35) | 63.1 | -2.2 | | -23 | 45(3.1) | -50 | [-14] | [-46] | [0] | -92 | -167 | DT | -0.1 | OpenShort | | (-18) | -25 | 8 | 7 | -20 | -1.7,1 | 19 | | | |
16 | Feb/1 | 13 | 68.47 | 66.51 | 65.05(-0.2) | 64.28(-0.34) | 63.45(-0.66) | 63.03 | -2.2 | | -23 | 42(4.2) | -50 | [-14] | [-69] | [-7] | -100 | -275 | DT | -0.4 | HoldShort | | (-15) | -47 | -7 | 6 | -20 | -2,0 | 19 | 17 | Feb/1 | 12 | 68.47 | 66.51 | 65.18(-0.2) | 64.5(-0.29) | 63.87(-0.62) | 63.09 | -2.2 | | -23 | 38(5.2) | -50 | [-14] | [-65] | [-15] | -108 | -275 | DT | -0.8 | HoldShort | | (-15) | -44 | -26 | 2 | -20 | -2.3,0 | 19 | 18 | Feb/1 | 11 | 68.47 | 66.51 | 65.31(-0.18) | 64.69(-0.38) | 64.27(-0.57) | 63.32 | -2.1 | | -23 | 33(6) | -50 | [-13] | [-64] | [-19] | -113 | -262 | DT | -1.2 | HoldShort | | (-13) | -40 | -33 | -14 | -20 | -2.5,0 | 19 | 19 | Feb/1 | 10 | 68.47 | 66.51 | 65.43(-0.15) | 64.94(-0.34) | 64.64(-0.46) | 63.62 | -2 | | -23 | 27(6) | -50 | [-11] | [-54] | [-28] | -118 | -245 | DT | -1.6 | HoldShort | | (-12) | -33 | -60 | -15 | -20 | -2.8,2 | 19 | 20 | Feb/1 | 9 | 68.47 | 66.51 | 65.53(-0.09) | 65.16(-0.28) | 64.94(-0.28) | 64.16 | -1.8 | | -23 | 21(4.2) | -50 | [-6] | [-38] | [-41] | -113 | -190 | DT | -1.5 | HoldShort? | | (-9) | -20 | -104 | -12 | -20 | -2.7,5 | 19 | | | |
21 | Jan/31 | 15 | 68.78 | 67.24 | 65.59(-0.02) | 65.34(-0.15) | 65.12(-0.02) | 65.12 | -1.7 | | -17 | 17(-1.7) | -50 | [-1] | [-12] | [1] | -72 | -54 | DP | 0 | OpenShort? | | (-2) | -1 | -1 | 4 | 9 | -1.2,8 | 20 | 22 | Jan/31 | 14 | 68.78 | 67.24 | 65.6(-0.06) | 65.44(-0.14) | 65.13(0.03) | 65.13 | -1.7 | | -17 | 18(0.5) | -50 | [-4] | [-9] | [1] | -73 | -1 | DP | 0 | OpenShort | | (-1) | 2 | -2 | 6 | 3 | -1.2,7 | 20 | 23 | Jan/31 | 13 | 68.78 | 67.24 | 65.64(-0.05) | 65.53(-0.17) | 65.11(-0.21) | 65.15 | -1.7 | | -17 | 18(0.8) | -50 | [-4] | [-27] | [1] | -76 | -73 | DP | 0.1 | OpenShort | | (-4) | -15 | 6 | 0 | -8 | -1.3,7 | 20 | 24 | Jan/31 | 12 | 68.78 | 67.24 | 65.67(-0.06) | 65.64(-0.18) | 65.25(-0.21) | 65.1 | -1.7 | | -17 | 17(1.2) | -50 | [-4] | [-27] | [-2] | -83 | -83 | DT | -0.4 | OpenShort | | (-4) | -15 | -1 | -1 | -18 | -1.6,7 | 20 | 25 | Jan/31 | 11 | 68.78 | 67.24 | 65.71(-0.05) | 65.76(-0.08) | 65.39(-0.26) | 65.11 | -1.7 | | -17 | 16(1.3) | -50 | [-4] | [-27] | [-11] | -90 | -105 | DT | -0.8 | OpenShort | | (-4) | -19 | -4 | -32 | -20 | -1.8,5 | 20 | | | |
26 | Jan/31 | 10 | 68.78 | 67.24 | 65.74(-0.05) | 65.81(-0.08) | 65.56(-0.27) | 65.15 | -1.7 | | -17 | 14(1.3) | -50 | [-4] | [-28] | [-5] | -77 | -108 | DT | -1.3 | OpenShort | | (-4) | -19 | 13 | -30 | -20 | -1.9,21 | 20 | 27 | Jan/31 | 9 | 68.78 | 67.24 | 65.77(-0.09) | 65.86(-0.09) | 65.74(-0.33) | 65.03 | -1.7 | | -17 | 13(2.3) | -50 | [-7] | [-33] | [-40] | -81 | -102 | DT | -2.5 | OpenShort? | | (-4) | -24 | -85 | -38 | -20 | -2.6,34 | 20 | 28 | Jan/30 | 15 | 68.93 | 67.78 | 65.83(-0.05) | 65.92(0.02) | 65.96(-0.12) | 65.82 | -1.5 | | -13 | 11(-2.9) | -50 | [-4] | [-13] | [-3] | 6 | 21 | DT | -0.6 | OpenShort? | | (-2) | -9 | 1 | -14 | -14 | -0,56 | 27 | 29 | Jan/30 | 14 | 68.93 | 67.78 | 65.86(-0.06) | 65.91(0.03) | 66.04(-0.14) | 65.81 | -1.5 | | -13 | 14(-2.3) | -50 | [-4] | [-14] | [-8] | 12 | 15 | DT | -0.8 | OpenShort | | (-4) | -10 | -16 | -10 | -14 | -0.2,67 | 27 | 30 | Jan/30 | 13 | 68.93 | 67.78 | 65.9(-0.06) | 65.89(0.06) | 66.13(0.08) | 65.96 | -1.5 | | -13 | 16(-2.3) | -50 | [-4] | [3] | [-6] | 32 | 92 | RG | -0.5 | Wait | | (-4) | 6 | -16 | 1 | -11 | 0.2,77 | 27 | | | |
31 | Jan/30 | 12 | 68.93 | 67.78 | 65.94(-0.06) | 65.85(0.12) | 66.08(0.15) | 66.11 | -1.4 | | -13 | 18(-2.3) | -50 | [-4] | [10] | [3] | 49 | 129 | UR | 0.1 | SmallShort | | (-4) | 11 | 1 | 12 | 5 | 0.5,86 | 27 | 32 | Jan/30 | 11 | 68.93 | 67.78 | 65.98(-0.03) | 65.77(0.03) | 65.98(0.14) | 66.1 | -1.4 | | -13 | 21(-1.2) | -50 | [-2] | [6] | [4] | 42 | 86 | UR | 0.3 | SmallShort | | (-4) | 10 | -11 | 30 | 20 | 0.3,84 | 27 | 33 | Jan/30 | 10 | 68.93 | 67.78 | 66(-0.03) | 65.75(0.08) | 65.89(0.17) | 66.2 | -1.3 | | -13 | 22(-0.9) | -45 | [-2] | [10] | [4] | 28 | 105 | UR | 0.7 | SmallShort | | (-2) | 12 | -8 | 25 | 20 | 0.5,65 | 27 | 34 | Jan/30 | 9 | 68.93 | 67.78 | 66.02(-0.03) | 65.7(0.08) | 65.78(0.2) | 66.27 | -1.3 | | -13 | 23(-0.7) | -10 | [-2] | [13] | [29] | 13 | 122 | UR | 1.1 | SmallShort? | | (-2) | 15 | 64 | 23 | 20 | 0.5,50 | 27 | 35 | Jan/27 | 15 | 69.07 | 68.3 | 66.04(-0.05) | 65.65(-0.02) | 65.65(0.05) | 65.68 | -1.8 | | -11 | 23(-1) | -50 | [-4] | [-2] | [1] | -47 | 13 | DP | 0.1 | OpenShort? | | (-6) | 4 | 0 | 3 | 8 | -0.8,23 | 27 | | | |
36 | Jan/27 | 14 | 69.07 | 68.3 | 66.07(-0.02) | 65.66(-0.03) | 65.62(0.11) | 65.68 | -1.8 | | -11 | 24(0.4) | -35 | [-1] | [3] | [4] | -48 | -12 | UR | 0.1 | SmallShort | | (-4) | 8 | 6 | 7 | 5 | -0.8,22 | 27 | 37 | Jan/27 | 13 | 69.07 | 68.3 | 66.08(-0.03) | 65.68(-0.08) | 65.55(-0.09) | 65.62 | -1.8 | | -11 | 24(0.7) | -50 | [-2] | [-14] | [0] | -56 | -61 | DT | 0.2 | OpenShort | | (-2) | -7 | -6 | 8 | 11 | -1,19 | 27 | 38 | Jan/27 | 12 | 69.07 | 68.3 | 66.1(-0.02) | 65.73(-0.12) | 65.61(-0.02) | 65.68 | -1.8 | | -11 | 23(0.4) | -45 | [-1] | [-10] | [6] | -57 | -45 | DP | 0.2 | OpenShort | | (-1) | -1 | 8 | 13 | 20 | -0.9,16 | 27 | 39 | Jan/27 | 11 | 69.07 | 68.3 | 66.11(-0.03) | 65.81(-0.17) | 65.62(-0.06) | 65.61 | -1.8 | | -11 | 23(0.8) | -50 | [-2] | [-15] | [5] | -69 | -64 | DP | -0 | OpenShort | | (-2) | -4 | 12 | -1 | 9 | -1.1,9 | 27 | 40 | Jan/27 | 10 | 69.07 | 68.3 | 66.13(-0.05) | 65.92(-0.17) | 65.66(-0.06) | 65.5 | -1.9 | | -11 | 22(0.9) | -50 | [-4] | [-15] | [5] | -80 | -65 | DP | -0.4 | OpenShort | | (-2) | -4 | 16 | 0 | -2 | -1.5,8 | 27 | | | |
41 | Jan/27 | 9 | 69.07 | 68.3 | 66.16(-0.05) | 66.03(-0.23) | 65.7(-0.15) | 65.35 | -1.9 | | -11 | 21(2.4) | -50 | [-4] | [-24] | [-23] | -95 | -107 | DT | -0.9 | OpenShort? | | (-4) | -11 | -58 | -6 | -20 | -2,5 | 27 | 42 | Jan/26 | 15 | 69.22 | 68.75 | 66.16(0) | 66.18(-0.12) | 65.8(-0.08) | 65.89 | -1.9 | | -8 | 19(-2.4) | -45 | [0] | [-14] | [5] | -65 | -71 | DP | 0.2 | OpenShort? | | (-1) | -6 | 14 | 1 | -3 | -0.8,5 | 35 | 43 | Jan/26 | 14 | 69.22 | 68.75 | 66.19(-0.14) | 66.26(-0.14) | 65.85(-0.23) | 65.76 | -2 | | -8 | 21(-6.9) | -50 | [-10] | [-28] | [-3] | -80 | 23 | DT | -0.2 | HoldShort | | (0) | -16 | 1 | -12 | -20 | -1.2,0 | 35 | 44 | Jan/26 | 13 | 69.22 | 68.75 | 66.28(-0.18) | 66.35(-0.12) | 66(-0.27) | 65.75 | -2 | | -8 | 28(-6.4) | -50 | [-13] | [-31] | [-8] | -78 | 34 | DT | -0.5 | HoldShort | | (-11) | -19 | -4 | -18 | -20 | -1.1,0 | 35 | 45 | Jan/26 | 12 | 69.22 | 68.75 | 66.4(-0.17) | 66.43(-0.06) | 66.18(-0.29) | 65.79 | -2 | | -8 | 35(-5.4) | -50 | [-12] | [-30] | [-10] | -69 | 7 | DT | -0.7 | OpenShort | | (-13) | -21 | -6 | -22 | -20 | -1,6 | 35 | | | |
46 | Jan/26 | 11 | 69.22 | 68.75 | 66.51(-0.18) | 66.47(-0.02) | 66.37(-0.3) | 65.85 | -2 | | -8 | 40(-3.6) | -50 | [-13] | [-29] | [-16] | -45 | 7 | DT | -0.8 | OpenShort | | (-13) | -21 | -26 | -15 | -20 | -1,30 | 35 | 47 | Jan/26 | 10 | 69.22 | 68.75 | 66.63(-0.16) | 66.47(0) | 66.57(-0.18) | 66.09 | -1.8 | | -8 | 44(-4.3) | -50 | [-11] | [-20] | [-20] | -24 | 36 | DT | -0.6 | OpenShort | | (-11) | -13 | -48 | -4 | -20 | -0.7,44 | 35 | 48 | Jan/26 | 9 | 69.22 | 68.75 | 66.74(-0.15) | 66.48(0.09) | 66.57(0) | 66.54 | -1.6 | | -8 | 48(-5.5) | -50 | [-11] | [-3] | [-4] | -4 | 121 | DT | -0.2 | OpenShort? | | (-11) | 0 | -11 | -1 | -9 | -0.2,51 | 35 | 49 | Jan/25 | 15 | 69.33 | 69.23 | 66.84(-0.16) | 66.42(0.11) | 66.57(0) | 66.64 | -1.7 | | -5 | 53(-10.3) | -50 | [-11] | [-3] | [-3] | 1 | 131 | DT | -0.1 | OpenShort? | | (-11) | 0 | -9 | 0 | 3 | -0.2,56 | 40 | 50 | Jan/25 | 14 | 69.33 | 69.23 | 66.95(-0.18) | 66.35(0.11) | 66.69(0.18) | 66.72 | -1.6 | | -5 | 64(-6.6) | -50 | [-12] | [9] | [-3] | -13 | 186 | RG | 0 | Wait | | (-13) | 12 | -11 | -4 | 18 | -0.2,42 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|