|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4150 One month high (close): $62.0750
AZN Daily Change: 0.89% Daily StdDev 1.97% AZN EMA_5_Trend: 0.33% 10Minute StdDev: $1.3396
Latest Price : $60.96(0.89%) | Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 59.68 | 59.75 | 59.09(0.32) | 60.35(0.2) | 60.49(0.03) | 60.56 | 0.6 | | 4 | 91(-2.8) | 50 | [16] | [13] | [1] | 73 | -1 | UT | 0 | OpenLong | | (23) | 2 | 8 | -4 | -16 | 1,98 | 50 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.35(hourly_sma_10 -0.35%) 59.75(daily_ema_10 -1.34%) 59.68(daily_ema_20 -1.45%) 59.09(hourly_sma_20 -2.43%)
Resistance Levels:
|
| | | 2 | Mar/10 | 12 | 59.68 | 59.75 | 58.9(0.31) | 60.23(0.25) | 60.47(0.07) | 60.49 | 0.5 | | 4 | 94(-1) | 50 | [16] | [17] | [-2] | 76 | 35 | CR | 0 | OpenShort | | (21) | 4 | 1 | -3 | -20 | 1.1,98 | 50 | | 3 | Mar/10 | 11 | 59.68 | 59.75 | 58.72(0.32) | 60.08(0.42) | 60.43(0.12) | 60.48 | 0.5 | | 4 | 95(-0.2) | 50 | [16] | [24] | [-7] | 78 | 66 | CR | 0 | OpenShort | | (20) | 6 | -9 | -5 | -20 | 1.2,98 | 50 | | 4 | Mar/10 | 10 | 59.68 | 59.75 | 58.53(0.33) | 59.83(0.45) | 60.36(0.13) | 60.57 | 0.6 | | 4 | 95(2.7) | 50 | [17] | [25] | [6] | 84 | 108 | UT | 0.1 | OpenLong | | (23) | 7 | 21 | -3 | -3 | 1.4,99 | 50 | | 5 | Mar/10 | 9 | 59.68 | 59.75 | 58.34(0.28) | 59.56(0.35) | 60.28(0.12) | 60.37 | 0.4 | | 4 | 92(3) | 50 | [14] | [21] | [-3] | 84 | 148 | CR | 0.1 | OpenShort? | | (20) | 6 | -11 | -4 | 18 | 1.4,99 | 50 | | | | |
| 6 | Mar/9 | 15 | 59.49 | 59.47 | 58.18(0.29) | 59.35(0.41) | 60.21(0.37) | 60.48 | 0.6 | | 3 | 89(9) | 50 | [15] | [34] | [11] | 92 | 241 | UT | 0.2 | OpenLong? | | (20) | 19 | 25 | -5 | 20 | 1.7,99 | 49 | | 7 | Mar/9 | 14 | 59.49 | 59.47 | 58.01(0.24) | 59.11(0.49) | 59.99(0.45) | 60.24 | 0.5 | | 3 | 80(6) | 50 | [12] | [39] | [4] | 92 | 277 | UT | 0.2 | OpenLong | | (18) | 23 | 9 | -8 | 20 | 1.7,99 | 49 | | 8 | Mar/9 | 13 | 59.49 | 59.47 | 57.87(0.23) | 58.82(0.56) | 59.72(0.71) | 60.15 | 0.4 | | 3 | 74(7.5) | 50 | [12] | [53] | [0] | 97 | 347 | UT | 0.4 | OpenLong | | (16) | 36 | -6 | -5 | 20 | 1.9,99 | 49 | | 9 | Mar/9 | 12 | 59.49 | 59.47 | 57.74(0.23) | 58.49(0.58) | 59.3(0.78) | 60.21 | 0.4 | | 3 | 67(10.6) | 50 | [12] | [57] | [16] | 108 | 401 | UT | 0.8 | HoldLong | | (15) | 39 | 28 | 0 | 20 | 2.3,100 | 49 | | 10 | Mar/9 | 11 | 59.49 | 59.47 | 57.61(0.19) | 58.15(0.57) | 58.84(0.6) | 59.94 | 0.3 | | 3 | 56(10.6) | 50 | [10] | [48] | [28] | 115 | 368 | UT | 1.2 | HoldLong | | (13) | 30 | 56 | 13 | 20 | 2.6,100 | 49 | | | | |
| 11 | Mar/9 | 10 | 59.49 | 59.47 | 57.5(0.16) | 57.82(0.43) | 58.49(0.41) | 59.41 | -0 | | 3 | 46(7.9) | 50 | [8] | [34] | [28] | 113 | 284 | UT | 1.3 | HoldLong | | (10) | 21 | 55 | 12 | 20 | 2.6,98 | 49 | | 12 | Mar/9 | 9 | 59.49 | 59.47 | 57.41(0.09) | 57.57(0.35) | 58.25(0.54) | 58.9 | -0.4 | | 3 | 38(6) | 50 | [5] | [38] | [40] | 107 | 297 | UT | 1.1 | HoldLong? | | (8) | 27 | 93 | 15 | 20 | 2.5,94 | 49 | | 13 | Mar/8 | 15 | 59.31 | 59.46 | 57.36(-0.02) | 57.37(0.24) | 57.94(0.47) | 58.04 | -0.7 | | 0 | 32(1.1) | 20 | [-1] | [27] | [8] | 77 | 230 | UR | 0.2 | SmallShort? | | (1) | 24 | 6 | 18 | 20 | 1.3,94 | 44 | | 14 | Mar/8 | 14 | 59.31 | 59.46 | 57.37(-0.19) | 57.23(0.19) | 57.67(0.35) | 57.98 | -0.8 | | 0 | 31(-15) | -40 | [-10] | [19] | [4] | 76 | 341 | UR | 0.6 | SmallShort | | (-2) | 18 | -18 | 33 | 20 | 1.2,96 | 44 | | 15 | Mar/8 | 13 | 59.31 | 59.46 | 57.48(-0.17) | 57.12(0.21) | 57.47(0.58) | 58.15 | -0.7 | | 0 | 46(-12.2) | -10 | [-9] | [31] | [14] | 62 | 382 | UR | 0.9 | SmallShort | | (-11) | 30 | 3 | 40 | 20 | 0.9,89 | 44 | | | | |
| 16 | Mar/8 | 12 | 59.31 | 59.46 | 57.58(-0.19) | 57(0.18) | 57.14(0.47) | 58.12 | -0.7 | | 0 | 58(-9.2) | -10 | [-10] | [25] | [42] | 24 | 346 | UR | 1 | SmallShort | | (-12) | 25 | 87 | 29 | 20 | 0.5,61 | 44 | | 17 | Mar/8 | 11 | 59.31 | 59.46 | 57.69(-0.22) | 57(0) | 56.87(0.14) | 57.33 | -1.2 | | 0 | 67(-6.1) | 5 | [-12] | [2] | [26] | -24 | 152 | UR | 0.4 | SmallShort | | (-18) | 7 | 58 | 17 | 20 | -0.3,34 | 44 | | 18 | Mar/8 | 10 | 59.31 | 59.46 | 57.82(-0.24) | 56.9(-0.18) | 56.79(-0.02) | 56.81 | -1.5 | | 0 | 73(-1) | -40 | [-13] | [-11] | [-1] | -57 | 27 | DT | 0 | OpenShort | | (-18) | -1 | -10 | 6 | 16 | -0.8,13 | 44 | | 19 | Mar/8 | 9 | 59.31 | 59.46 | 57.96(-0.24) | 57(-0.12) | 56.8(0.04) | 56.9 | -1.4 | | 0 | 74(-2.4) | -15 | [-13] | [-6] | [13] | -62 | 28 | DP | 0.1 | OpenShort? | | (-14) | 2 | 33 | 5 | 16 | -0.8,8 | 44 | | 20 | Mar/7 | 15 | 59.28 | 59.77 | 58.1(-0.34) | 57.07(-0.17) | 56.78(-0.14) | 56.6 | -1.5 | | 1 | 76(0.1) | -50 | [-18] | [-19] | [-7] | -76 | -6 | DT | -0.1 | HoldShort? | | (-18) | -7 | -21 | 2 | -9 | -1.1,2 | 50 | | | | |
| 21 | Mar/7 | 14 | 59.28 | 59.77 | 58.3(-0.44) | 57.17(-0.16) | 56.86(-0.14) | 56.79 | -1.4 | | 1 | 76(-10.2) | -50 | [-23] | [-20] | [-6] | -76 | 83 | DT | -0.1 | HoldShort | | (-21) | -7 | -11 | 2 | -20 | -1.1,2 | 50 | | 22 | Mar/7 | 13 | 59.28 | 59.77 | 58.56(-0.44) | 57.26(-0.16) | 56.94(-0.12) | 56.89 | -1.3 | | 1 | 87(-8.2) | -35 | [-23] | [-19] | [7] | -76 | 57 | DP | -0 | OpenShort | | (-30) | -6 | 20 | 2 | 2 | -1.1,2 | 50 | | 23 | Mar/7 | 12 | 59.28 | 59.77 | 58.82(-0.49) | 57.35(-0.3) | 57.01(-0.35) | 56.71 | -1.4 | | 1 | 95(-4.5) | -50 | [-26] | [-36] | [-9] | -83 | -18 | DT | -0.2 | HoldShort | | (-31) | -19 | -20 | 0 | -20 | -1.3,0 | 50 | | 24 | Mar/7 | 11 | 59.28 | 59.77 | 59.11(-0.42) | 57.52(-0.54) | 57.21(-0.24) | 56.89 | -1.3 | | 1 | 99(-2.3) | -50 | [-22] | [-36] | [-2] | -83 | -76 | DT | -0.2 | HoldShort | | (-30) | -13 | -16 | 0 | 20 | -1.3,0 | 50 | | 25 | Mar/7 | 10 | 59.28 | 59.77 | 59.36(-0.44) | 57.83(-0.55) | 57.35(-0.23) | 57.03 | -1.3 | | 1 | 102(-1.2) | -50 | [-23] | [-36] | [-3] | -83 | -66 | DT | -0.2 | HoldShort | | (-28) | -12 | -14 | 0 | 19 | -1.3,0 | 50 | | | | |
| 26 | Mar/7 | 9 | 59.28 | 59.77 | 59.62(-0.42) | 58.15(-0.55) | 57.48(-0.16) | 57.16 | -1.2 | | 1 | 103(1) | -50 | [-22] | [-32] | [-7] | -83 | -89 | DT | -0.2 | HoldShort? | | (-28) | -9 | -19 | 2 | -7 | -1.3,0 | 50 | | 27 | Mar/4 | 15 | 59.28 | 60.14 | 59.87(-0.38) | 58.47(-0.46) | 57.57(-0.21) | 57.33 | -1.1 | | 3 | 102(6.2) | -50 | [-20] | [-31] | [-12] | -84 | -143 | DT | -0.1 | OpenShort? | | (-27) | -11 | -28 | 3 | -20 | -1.4,1 | 51 | | 28 | Mar/4 | 14 | 59.28 | 60.14 | 60.1(-0.3) | 58.74(-0.31) | 57.69(-0.24) | 57.59 | -0.9 | | 3 | 96(4.4) | -50 | [-16] | [-28] | [-8] | -84 | -217 | DT | -0.1 | OpenShort | | (-23) | -13 | -8 | 6 | -20 | -1.4,1 | 51 | | 29 | Mar/4 | 13 | 59.28 | 60.14 | 60.28(-0.3) | 58.92(-0.37) | 57.83(-0.81) | 57.66 | -0.9 | | 3 | 91(5.6) | -50 | [-16] | [-60] | [-6] | -89 | -347 | DT | -0.1 | OpenShort | | (-20) | -43 | -3 | 4 | -20 | -1.6,1 | 51 | | 30 | Mar/4 | 12 | 59.28 | 60.14 | 60.46(-0.28) | 59.14(-0.47) | 58.3(-0.9) | 57.69 | -0.9 | | 3 | 86(6.7) | -50 | [-15] | [-67] | [-2] | -94 | -414 | DT | -0.4 | OpenShort | | (-19) | -48 | 12 | 1 | -20 | -1.8,1 | 51 | | | | |
| 31 | Mar/4 | 11 | 59.28 | 60.14 | 60.63(-0.3) | 59.42(-0.75) | 58.83(-0.89) | 57.58 | -0.9 | | 3 | 79(9.8) | -50 | [-16] | [-74] | [-19] | -103 | -433 | DT | -0.9 | HoldShort | | (-21) | -47 | -37 | -17 | -20 | -2.1,0 | 51 | | 32 | Mar/4 | 10 | 59.28 | 60.14 | 60.81(-0.3) | 59.87(-0.73) | 59.36(-0.75) | 57.92 | -0.7 | | 3 | 69(10.7) | -50 | [-16] | [-66] | [-22] | -101 | -385 | DT | -1.1 | HoldShort | | (-16) | -40 | -39 | -16 | -20 | -2.3,7 | 51 | | 33 | Mar/4 | 9 | 59.28 | 60.14 | 60.99(-0.28) | 60.31(-0.64) | 59.81(-0.35) | 58.28 | -0.5 | | 3 | 58(9.1) | -50 | [-15] | [-42] | [-70] | -96 | -276 | DT | -1.4 | OpenShort? | | (-18) | -19 | -184 | -11 | -20 | -2.5,17 | 51 | | 34 | Mar/3 | 15 | 59.29 | 60.52 | 61.16(-0.2) | 60.7(-0.33) | 60.02(0.07) | 60.04 | 0.4 | | 8 | 49(0.3) | -10 | [-11] | [-8] | [-9] | -53 | 3 | DT | 0 | OpenShort? | | (-9) | 4 | -30 | 9 | -7 | -1.2,27 | 56 | | 35 | Mar/3 | 14 | 59.29 | 60.52 | 61.28(-0.03) | 60.9(-0.31) | 59.98(-0.03) | 60.33 | 0.6 | | 8 | 49(0.7) | 50 | [-2] | [-11] | [5] | -52 | -139 | RG | 0.4 | Wait | | (-11) | -2 | 8 | 19 | -5 | -1.1,26 | 56 | | | | |
| 36 | Mar/3 | 13 | 59.29 | 60.52 | 61.3(-0.02) | 61.09(-0.29) | 60(-0.6) | 60.25 | 0.5 | | 8 | 48(0.9) | 35 | [-1] | [-42] | [6] | -64 | -284 | RG | 0.3 | Wait | | (-2) | -33 | 24 | 5 | -20 | -1.2,16 | 56 | | 37 | Mar/3 | 12 | 59.29 | 60.52 | 61.31(-0.08) | 61.27(-0.31) | 60.36(-0.74) | 60.02 | 0.4 | | 8 | 47(2.6) | 15 | [-4] | [-51] | [11] | -81 | -302 | RG | -0.4 | Wait | | (-3) | -41 | 62 | -16 | -20 | -1.5,7 | 56 | | 38 | Mar/3 | 11 | 59.29 | 60.52 | 61.36(-0.11) | 61.46(-0.31) | 60.81(-0.94) | 59.44 | 0.1 | | 8 | 45(6.5) | -15 | [-6] | [-62] | [-37] | -108 | -420 | DT | -1.7 | HoldShort | | (-8) | -52 | -42 | -57 | -20 | -2.3,0 | 56 | | 39 | Mar/3 | 10 | 59.29 | 60.52 | 61.43(-0.07) | 61.65(-0.21) | 61.39(-0.73) | 59.84 | 0.3 | | 8 | 38(3.9) | -5 | [-4] | [-48] | [-43] | -80 | -359 | RG | -2.2 | SmallLong | | (-5) | -40 | -65 | -50 | -20 | -2.3,28 | 56 | | 40 | Mar/3 | 9 | 59.29 | 60.52 | 61.47(0.02) | 61.78(-0.11) | 61.84(-0.53) | 60.47 | 0.6 | | 8 | 34(-0.7) | 20 | [1] | [-33] | [-70] | -32 | -294 | DR | -2.2 | OpenShort? | | (-1) | -29 | -163 | -37 | -20 | -1.6,58 | 56 | | | | |
| 41 | Mar/2 | 15 | 59.24 | 60.61 | 61.46(0.11) | 61.85(0.15) | 62.17(-0.02) | 62.08 | 1.6 | | 14 | 35(-0.9) | 50 | [6] | [7] | [-6] | 64 | -2 | CR | -0.1 | HoldShort? | | (9) | -1 | -13 | -3 | -11 | 1,89 | 67 | | 42 | Mar/2 | 14 | 59.24 | 60.61 | 61.39(0.15) | 61.76(0.15) | 62.18(0.11) | 62.21 | 1.6 | | 14 | 36(0.3) | 50 | [9] | [15] | [-1] | 71 | 20 | CR | 0 | HoldShort | | (9) | 6 | -7 | -3 | 20 | 1.2,91 | 67 | | 43 | Mar/2 | 13 | 59.24 | 60.61 | 61.3(0.15) | 61.67(0.06) | 62.11(0.34) | 62.28 | 1.7 | | 14 | 36(1) | 50 | [9] | [25] | [12] | 79 | 101 | UT | 0.3 | OpenLong | | (9) | 19 | 20 | 5 | 20 | 1.5,91 | 67 | | 44 | Mar/2 | 12 | 59.24 | 60.61 | 61.21(0.13) | 61.63(-0.05) | 61.9(0.29) | 62.09 | 1.6 | | 14 | 35(0.6) | 50 | [7] | [19] | [2] | 73 | 88 | UT | 0.3 | OpenLong | | (8) | 17 | -13 | 9 | 20 | 1.4,88 | 67 | | 45 | Mar/2 | 11 | 59.24 | 60.61 | 61.13(0.15) | 61.66(0.26) | 61.72(0.31) | 62.22 | 1.6 | | 14 | 34(1.8) | 50 | [9] | [29] | [8] | 80 | 115 | UT | 0.8 | OpenLong | | (10) | 18 | 11 | 23 | 8 | 1.8,85 | 67 | | | | |
| 46 | Mar/2 | 10 | 59.24 | 60.61 | 61.04(0.15) | 61.5(0.24) | 61.53(0.34) | 62.11 | 1.6 | | 14 | 32(2.3) | 50 | [9] | [31] | [13] | 63 | 121 | UT | 1 | OpenLong | | (9) | 19 | 25 | 19 | 20 | 1.8,68 | 67 | | 47 | Mar/2 | 9 | 59.24 | 60.61 | 60.95(0.13) | 61.35(0.15) | 61.32(0.15) | 61.86 | 1.4 | | 14 | 30(1) | 50 | [7] | [17] | [24] | 46 | 66 | UT | 1 | OpenLong? | | (8) | 9 | 62 | 10 | 16 | 1.7,53 | 67 | | 48 | Mar/1 | 15 | 59.01 | 60.41 | 60.87(0.13) | 61.26(0.08) | 61.23(-0.2) | 61.26 | 1.3 | | 13 | 29(-4.9) | 50 | [7] | [-4] | [3] | 11 | -104 | RG | 0.1 | Wait? | | (5) | -11 | 10 | 4 | -10 | 0.7,43 | 67 | | 49 | Mar/1 | 14 | 59.01 | 60.41 | 60.79(0.26) | 61.21(0.08) | 61.35(-0.39) | 61.16 | 1.2 | | 13 | 34(-15.2) | 50 | [15] | [-13] | [-5] | 6 | -266 | DR | -0.3 | OpenShort | | (8) | -22 | -11 | 2 | -18 | 0.6,41 | 67 | | 50 | Mar/1 | 13 | 59.01 | 60.41 | 60.63(0.3) | 61.16(0.16) | 61.59(0.2) | 61.27 | 1.3 | | 13 | 49(-11.9) | 50 | [17] | [24] | [5] | 15 | -117 | UT | -0.4 | OpenLong | | (18) | 11 | 16 | 5 | -20 | 0.8,45 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|