|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.0300 One month high (close): $59.7500
AZN Daily Change: 2.12% Daily StdDev 1.63% AZN EMA_5_Trend: 0.18% 10Minute StdDev: $0.2664
Latest Price : $55.64(2.12%) | Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 55.48 | 54.79 | 54.51(0.06) | 54.66(0.04) | 54.71(0.13) | 54.85 | -0.6 | | -6 | 25(-0.5) | -10 | [4] | [11] | [3] | 80 | 33 | RG | 0.5 | Wait | | (4) | 8 | -4 | 22 | 15 | 1.3,97 | 44 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(hourly_sma_10 -0.35%) 54.51(hourly_sma_20 -0.62%)
Resistance Levels: 55.48(daily_ema_20 1.15%)
|
| | | 2 | Dec/15 | 10 | 55.48 | 54.79 | 54.48(0.07) | 54.64(0.07) | 54.64(0.13) | 54.89 | -0.6 | | -6 | 26(1.5) | 5 | [4] | [12] | [8] | 81 | 44 | RG | 1 | SmallShort | | (6) | 8 | 13 | 15 | 16 | 1.6,91 | 44 | | 3 | Dec/15 | 9 | 55.48 | 54.79 | 54.44(0.06) | 54.6(0.05) | 54.57(0.04) | 54.78 | -0.7 | | -6 | 24(-0.2) | 0 | [4] | [5] | [12] | 66 | 11 | RG | 0.9 | SmallShort? | | (4) | 3 | 30 | 9 | 5 | 1.4,81 | 44 | | 4 | Dec/14 | 15 | 55.57 | 54.71 | 54.41(0.04) | 54.6(0) | 54.55(-0.07) | 54.52 | -0.9 | | -12 | 24(2) | -45 | [3] | [-5] | [-1] | 14 | -37 | DR | -0.1 | OpenShort? | | (3) | -4 | 3 | -13 | 0 | 0.4,54 | 33 | | 5 | Dec/14 | 14 | 55.57 | 54.71 | 54.39(-0.04) | 54.57(-0.04) | 54.59(-0.05) | 54.5 | -1 | | -12 | 22(-2.6) | -50 | [-3] | [-6] | [-2] | 35 | 47 | DT | -0.4 | OpenShort | | (3) | -3 | 0 | -8 | -2 | 0.4,75 | 33 | | | | |
| 6 | Dec/14 | 13 | 55.57 | 54.71 | 54.41(-0.06) | 54.59(0.02) | 54.62(-0.04) | 54.5 | -1 | | -12 | 25(-3.1) | -50 | [-4] | [-4] | [-6] | 39 | 69 | DT | -0.4 | OpenShort | | (-4) | -3 | -11 | -5 | -20 | 0.3,81 | 33 | | 7 | Dec/14 | 12 | 55.57 | 54.71 | 54.44(-0.04) | 54.58(0.02) | 54.64(0.04) | 54.6 | -0.9 | | -12 | 28(-2.7) | -50 | [-3] | [1] | [0] | 54 | 79 | RG | -0.1 | Wait | | (-3) | 3 | -3 | 8 | 2 | 0.5,91 | 33 | | 8 | Dec/14 | 11 | 55.57 | 54.71 | 54.46(-0.06) | 54.57(0.11) | 54.62(0.05) | 54.63 | -0.8 | | -12 | 31(-2.4) | -50 | [-4] | [4] | [-3] | 59 | 101 | RG | 0 | Wait | | (-4) | 3 | -11 | 13 | -18 | 0.5,96 | 33 | | 9 | Dec/14 | 10 | 55.57 | 54.71 | 54.49(-0.04) | 54.51(0.17) | 54.59(0.11) | 54.73 | -0.8 | | -12 | 33(-2.2) | -50 | [-3] | [10] | [8] | 54 | 106 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 20 | 5 | 0.6,89 | 33 | | 10 | Dec/14 | 9 | 55.57 | 54.71 | 54.51(-0.07) | 54.42(0.09) | 54.53(-0.04) | 54.62 | -0.8 | | -12 | 35(-4.3) | -50 | [-4] | [-2] | [2] | 29 | 79 | DP | 0.2 | OpenShort? | | (-3) | -3 | 0 | 12 | 0 | 0.3,71 | 33 | | | | |
| 11 | Dec/13 | 15 | 55.82 | 54.75 | 54.55(-0.07) | 54.37(0.11) | 54.55(0.06) | 54.62 | -0.9 | | -12 | 40(5.4) | -50 | [-4] | [4] | [8] | 19 | 92 | UR | 0.2 | SmallShort? | | (-6) | 4 | 16 | 8 | 9 | 0.2,64 | 35 | | 12 | Dec/13 | 14 | 55.82 | 54.75 | 54.59(-0.05) | 54.31(0.06) | 54.55(0) | 54.48 | -1 | | -12 | 34(-0.9) | -50 | [-3] | [-0] | [2] | -5 | 29 | UR | -0.1 | SmallShort | | (-6) | 0 | 1 | 1 | 15 | -0.2,50 | 35 | | 13 | Dec/13 | 13 | 55.82 | 54.75 | 54.62(-0.05) | 54.28(0.06) | 54.52(0.17) | 54.47 | -1 | | -12 | 35(-0.5) | -50 | [-3] | [10] | [-1] | -6 | 62 | RG | -0.1 | Wait | | (-3) | 11 | -9 | 9 | 7 | -0.3,52 | 35 | | 14 | Dec/13 | 12 | 55.82 | 54.75 | 54.65(-0.04) | 54.25(0.09) | 54.43(0.24) | 54.55 | -0.9 | | -12 | 36(-0.4) | -50 | [-3] | [16] | [1] | -6 | 78 | UR | 0.2 | SmallShort | | (-3) | 15 | -9 | 15 | 18 | -0.2,49 | 35 | | 15 | Dec/13 | 11 | 55.82 | 54.75 | 54.67(-0.04) | 54.2(-0.07) | 54.3(0.22) | 54.63 | -0.8 | | -12 | 36(-0.3) | -35 | [-3] | [9] | [15] | -9 | 83 | UR | 0.7 | SmallShort | | (-3) | 14 | 16 | 26 | 20 | -0.1,44 | 35 | | | | |
| 16 | Dec/13 | 10 | 55.82 | 54.75 | 54.69(-0.04) | 54.24(-0.11) | 54.18(0.15) | 54.49 | -0.9 | | -12 | 36(0.2) | -50 | [-3] | [4] | [8] | -32 | 36 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 20 | 20 | -0.4,28 | 35 | | 17 | Dec/13 | 9 | 55.82 | 54.75 | 54.69(0) | 54.3(-0.11) | 54.1(0.11) | 54.47 | -1 | | -12 | 36(-0.1) | 10 | [0] | [2] | [26] | -50 | -13 | UR | 0.7 | SmallShort? | | (-3) | 7 | 59 | 13 | 20 | -0.5,13 | 35 | | 18 | Dec/10 | 15 | 56.02 | 54.84 | 54.71(-0.05) | 54.36(-0.2) | 54.04(-0.06) | 53.97 | -1.4 | | -19 | 36(4.6) | -50 | [-3] | [-14] | [1] | -87 | -105 | DP | -0.1 | OpenShort? | | (-3) | -4 | 4 | 1 | -11 | -1.5,1 | 30 | | 19 | Dec/10 | 14 | 56.02 | 54.84 | 54.74(-0.07) | 54.47(-0.24) | 54.07(-0.07) | 53.94 | -1.4 | | -19 | 32(2.5) | -50 | [-4] | [-17] | [-5] | -93 | -98 | DT | -0.3 | OpenShort | | (-3) | -4 | -11 | -4 | -13 | -1.7,0 | 30 | | 20 | Dec/10 | 13 | 56.02 | 54.84 | 54.78(-0.02) | 54.6(-0.26) | 54.11(-0.35) | 54.03 | -1.3 | | -19 | 29(1.3) | -50 | [-1] | [-34] | [-5] | -90 | -206 | DT | -0.2 | OpenShort | | (-3) | -22 | -7 | -4 | -20 | -1.7,3 | 30 | | | | |
| 21 | Dec/10 | 12 | 56.02 | 54.84 | 54.79(-0.02) | 54.74(-0.24) | 54.3(-0.37) | 54.09 | -1.3 | | -19 | 28(0.5) | -50 | [-1] | [-35] | [-9] | -90 | -201 | DT | -0.5 | HoldShort | | (-3) | -23 | -14 | -12 | -20 | -1.7,3 | 30 | | 22 | Dec/10 | 11 | 56.02 | 54.84 | 54.79(0) | 54.87(-0.16) | 54.5(-0.31) | 54.21 | -1.2 | | -19 | 27(0.4) | -50 | [0] | [-28] | [-6] | -82 | -187 | DR | -0.7 | HoldShort | | (0) | -19 | 14 | -35 | -20 | -1.4,3 | 30 | | 23 | Dec/10 | 10 | 56.02 | 54.84 | 54.8(-0.02) | 54.96(-0.16) | 54.67(-0.36) | 54.09 | -1.3 | | -19 | 27(1.3) | -50 | [-1] | [-32] | [-14] | -77 | -198 | DT | -1.4 | OpenShort | | (-1) | -23 | -6 | -38 | -20 | -1.7,16 | 30 | | 24 | Dec/10 | 9 | 56.02 | 54.84 | 54.81(0.02) | 55.05(-0.16) | 54.87(-0.38) | 54.14 | -1.2 | | -19 | 26(-1.4) | -50 | [1] | [-32] | [-43] | -54 | -235 | DR | -1.9 | OpenShort? | | (-1) | -24 | -94 | -32 | -20 | -1.7,39 | 30 | | 25 | Dec/9 | 15 | 56.44 | 55.08 | 54.8(0.07) | 55.05(0) | 55.08(-0.18) | 54.96 | -0.7 | | -18 | 27(5.5) | -50 | [4] | [-13] | [-8] | 24 | -84 | DR | -0.3 | OpenShort? | | (7) | -11 | -14 | -9 | -18 | 0.4,64 | 34 | | | | |
| 26 | Dec/9 | 14 | 56.44 | 55.08 | 54.76(-0.02) | 55.14(0.05) | 55.18(-0.11) | 55.08 | -0.7 | | -18 | 22(-0.5) | -50 | [-1] | [-8] | [-4] | 38 | 54 | DT | -0.2 | OpenShort | | (6) | -7 | -1 | -8 | -20 | 0.7,70 | 34 | | 27 | Dec/9 | 13 | 56.44 | 55.08 | 54.76(0) | 55.11(0.11) | 55.18(0) | 55.09 | -0.7 | | -18 | 22(-0.1) | -50 | [0] | [1] | [-5] | 43 | 60 | CR | -0.3 | HoldShort | | (-1) | 0 | -3 | -12 | -20 | 0.7,75 | 34 | | 28 | Dec/9 | 12 | 56.44 | 55.08 | 54.77(-0.02) | 55.05(0.07) | 55.24(0.02) | 55.11 | -0.7 | | -18 | 22(-0.7) | -50 | [-1] | [1] | [-4] | 52 | 85 | RG | -0.3 | Wait | | (0) | 1 | -7 | -7 | -11 | 0.7,84 | 34 | | 29 | Dec/9 | 11 | 56.44 | 55.08 | 54.78(-0.02) | 55.01(0.09) | 55.23(0.05) | 55.17 | -0.6 | | -18 | 23(-0.5) | -50 | [-1] | [3] | [-9] | 63 | 103 | RG | -0.1 | Wait | | (-1) | 3 | -30 | 4 | 0 | 0.8,93 | 34 | | 30 | Dec/9 | 10 | 56.44 | 55.08 | 54.78(0) | 54.96(0.22) | 55.2(0.16) | 55.43 | -0.5 | | -18 | 23(0) | -45 | [0] | [14] | [5] | 79 | 159 | UR | 0.5 | SmallShort | | (0) | 10 | 4 | 13 | 20 | 1.3,96 | 34 | | | | |
| 31 | Dec/9 | 9 | 56.44 | 55.08 | 54.79(-0.02) | 54.84(0.22) | 55.11(0.24) | 55.39 | -0.5 | | -18 | 23(-0.8) | -30 | [-1] | [19] | [15] | 74 | 191 | UR | 0.6 | SmallShort? | | (0) | 15 | 32 | 14 | 20 | 1.3,91 | 34 | | 32 | Dec/8 | 15 | 56.82 | 55.21 | 54.8(-0.04) | 54.72(0.15) | 54.98(0.2) | 55.11 | -0.7 | | -20 | 24(3.4) | -45 | [-3] | [14] | [5] | 51 | 150 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 12 | 14 | 0.6,86 | 29 | | 33 | Dec/8 | 14 | 56.82 | 55.21 | 54.82(0.07) | 54.64(0.11) | 54.87(0.15) | 55.05 | -0.7 | | -20 | 21(-0.6) | -10 | [4] | [11] | [6] | 40 | 7 | RG | 0.4 | Wait | | (-3) | 9 | 4 | 13 | 20 | 0.5,77 | 29 | | 34 | Dec/8 | 13 | 56.82 | 55.21 | 54.78(0.07) | 54.58(0.22) | 54.79(0.15) | 55.01 | -0.7 | | -20 | 21(-0.4) | -5 | [4] | [15] | [6] | 31 | 7 | RG | 0.4 | Wait | | (4) | 9 | 7 | 16 | 11 | 0.4,71 | 29 | | 35 | Dec/8 | 12 | 56.82 | 55.21 | 54.74(0.07) | 54.46(0.17) | 54.71(0.26) | 54.95 | -0.8 | | -20 | 22(-0.3) | 5 | [4] | [20] | [10] | 15 | 35 | RG | 0.4 | Wait | | (4) | 16 | 17 | 10 | 20 | 0.4,55 | 29 | | | | |
| 36 | Dec/8 | 11 | 56.82 | 55.21 | 54.7(0.05) | 54.37(-0.09) | 54.57(0.2) | 54.8 | -0.8 | | -20 | 22(-0.7) | 5 | [3] | [8] | [19] | 2 | 20 | RG | 0.4 | Wait | | (3) | 13 | 34 | 8 | 20 | 0.2,47 | 29 | | 37 | Dec/8 | 10 | 56.82 | 55.21 | 54.67(0.04) | 54.42(-0.13) | 54.46(0.06) | 54.51 | -0.9 | | -20 | 23(-0.6) | -45 | [3] | [-2] | [-2] | -16 | -55 | DR | 0.1 | OpenShort | | (3) | 4 | -18 | 9 | 20 | -0.3,42 | 29 | | 38 | Dec/8 | 9 | 56.82 | 55.21 | 54.65(0.07) | 54.49(-0.11) | 54.43(0.13) | 54.67 | -0.9 | | -20 | 23(-0.9) | -10 | [4] | [3] | [8] | -14 | -38 | RG | 0.4 | Wait? | | (4) | 8 | 6 | 10 | 20 | 0,36 | 29 | | 39 | Dec/7 | 15 | 57.18 | 55.35 | 54.61(0.05) | 54.55(-0.15) | 54.36(0.28) | 54.62 | -0.9 | | -22 | 24(2) | 5 | [3] | [10] | [17] | -23 | 21 | RG | 0.4 | Wait? | | (3) | 18 | 37 | 8 | 20 | 0,27 | 24 | | 40 | Dec/7 | 14 | 57.18 | 55.35 | 54.58(-0.05) | 54.63(-0.2) | 54.21(0.07) | 54.3 | -1.1 | | -22 | 22(0.1) | -50 | [-3] | [-6] | [4] | -42 | 16 | DP | 0.1 | OpenShort | | (1) | 4 | 11 | 3 | 0 | -0.5,21 | 24 | | | | |
| 41 | Dec/7 | 13 | 57.18 | 55.35 | 54.61(-0.05) | 54.74(-0.27) | 54.17(-0.39) | 54.2 | -1.1 | | -22 | 22(0.1) | -50 | [-3] | [-36] | [-5] | -45 | -126 | DT | 0 | OpenShort | | (-3) | -24 | -11 | 3 | -17 | -0.7,23 | 24 | | 42 | Dec/7 | 12 | 57.18 | 55.35 | 54.64(-0.05) | 54.89(-0.2) | 54.38(-0.31) | 54.3 | -1.1 | | -22 | 22(0.2) | -50 | [-3] | [-29] | [-6] | -48 | -87 | DT | -0.1 | OpenShort | | (-3) | -19 | -11 | -6 | -20 | -0.6,17 | 24 | | 43 | Dec/7 | 11 | 57.18 | 55.35 | 54.67(-0.04) | 55(0.04) | 54.55(-0.37) | 54.39 | -1 | | -22 | 22(0) | -50 | [-3] | [-25] | [6] | -51 | -100 | DP | -0.3 | OpenShort | | (-3) | -23 | 56 | -35 | -20 | -0.5,12 | 24 | | 44 | Dec/7 | 10 | 57.18 | 55.35 | 54.69(-0.09) | 54.98(-0.07) | 54.75(-0.54) | 53.91 | -1.2 | | -22 | 22(1.1) | -50 | [-6] | [-40] | [-20] | -54 | -183 | DT | -1.4 | OpenShort | | (-6) | -33 | -14 | -34 | -20 | -1.3,29 | 24 | | 45 | Dec/7 | 9 | 57.18 | 55.35 | 54.74(-0.11) | 55.02(-0.04) | 55.05(-0.49) | 54.03 | -1.2 | | -22 | 21(0.6) | -50 | [-7] | [-36] | [-62] | -29 | -143 | DT | -1.8 | OpenShort? | | (-4) | -30 | -142 | -31 | -20 | -1.3,54 | 24 | | | | |
| 46 | Dec/6 | 15 | 57.58 | 55.54 | 54.74(0) | 55.04(0.22) | 55.32(-0.13) | 55.27 | -0.8 | | -23 | 20(1.4) | -50 | [0] | [-4] | [1] | 53 | 58 | DP | -0.1 | OpenShort? | | (0) | -8 | 10 | -5 | -18 | 0.9,80 | 19 | | 47 | Dec/6 | 14 | 57.58 | 55.54 | 54.8(0.02) | 54.92(0.2) | 55.39(-0.13) | 55.18 | -0.8 | | -23 | 19(0.1) | -50 | [1] | [-4] | [-9] | 49 | 19 | DR | -0.4 | OpenShort | | (0) | -8 | -22 | -9 | -9 | 0.7,81 | 19 | | 48 | Dec/6 | 13 | 57.58 | 55.54 | 54.8(0) | 54.81(0.29) | 55.46(0.45) | 55.37 | -0.8 | | -23 | 19(0.2) | -25 | [0] | [35] | [5] | 64 | 221 | UR | -0.2 | SmallShort | | (3) | 28 | 0 | 21 | 16 | 1.1,86 | 19 | | 49 | Dec/6 | 12 | 57.58 | 55.54 | 54.8(0) | 54.65(0.2) | 55.21(0.38) | 55.37 | -0.8 | | -23 | 19(-0.2) | -35 | [0] | [27] | [5] | 69 | 203 | UR | 0.3 | SmallShort | | (0) | 24 | -6 | 23 | 20 | 1.1,91 | 19 | | 50 | Dec/6 | 11 | 57.58 | 55.54 | 54.79(-0.02) | 54.54(0.13) | 55(0.46) | 55.42 | -0.7 | | -23 | 19(-0.2) | -40 | [-1] | [30] | [3] | 76 | 243 | UR | 0.8 | SmallShort | | (0) | 29 | -24 | 25 | 20 | 1.2,96 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|