AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $55.6000 One month high (close): $60.6200

AZN Daily Change: 0.44% Daily StdDev 1.51% AZN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4957

Latest Price : $60.62(0.44%)

Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.3%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	10	58.62	59.73	60.09(0.03)	60.43(0.17)	60.59(0.02)	60.67	1.2	13	27(0.8)	45	[2]	[9]	[-9]	73	80	CR	0.2	HoldShort	(4)	1	-28	1	-2	1.3,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.43(hourly_sma_10 -0.4%) 60.09(hourly_sma_20 -0.96%) 59.73(daily_ema_10 -1.55%) 58.62(daily_ema_20 -3.38%) Resistance Levels:

2	Oct/8	9	58.62	59.73	60.07(0.05)	60.33(0.23)	60.58(0.15)	60.88	1.3	13	26(2.3)	50	[3]	[20]	[24]	85	120	UT	0.7	OpenLong?	(4)	10	70	0	5	1.8,90	71
3	Oct/7	15	58.4	59.68	60.07(0)	60.19(0.17)	60.49(-0.02)	60.37	1.1	14	24(0)	35	[0]	[7]	[-5]	60	46	CR	-0.3	HoldShort?	(0)	-1	-8	-8	-10	0.8,90	64
4	Oct/7	14	58.4	59.68	60.04(0.02)	60.09(0.17)	60.5(0.1)	60.43	1.2	14	24(0.4)	45	[1]	[15]	[-7]	71	65	CR	-0.2	HoldShort	(0)	7	-22	-2	7	1,96	64
5	Oct/7	13	58.4	59.68	60.03(0.02)	59.99(0.18)	60.44(0.3)	60.59	1.3	14	23(0.7)	50	[1]	[28]	[5]	85	133	UT	0.4	HoldLong	(3)	20	3	12	20	1.4,100	64

6	Oct/7	12	58.4	59.68	60.02(0.03)	59.88(0.17)	60.26(0.28)	60.57	1.3	14	22(1)	50	[2]	[27]	[11]	85	121	UT	0.8	OpenLong	(2)	18	10	26	20	1.4,100	64
7	Oct/7	11	58.4	59.68	60(0.02)	59.78(0.1)	60.09(0.35)	60.5	1.2	14	21(0.8)	50	[1]	[29]	[16]	76	134	UT	1.1	HoldLong	(2)	23	13	40	20	1.4,91	64
8	Oct/7	10	58.4	59.68	59.99(0.02)	59.72(0.07)	59.88(0.35)	60.41	1.2	14	21(0.5)	50	[1]	[28]	[25]	49	124	UT	1.5	OpenLong	(2)	23	42	36	20	1.2,69	64
9	Oct/7	9	58.4	59.68	59.99(0)	59.68(-0.03)	59.67(0.24)	60.11	1	14	20(-0.1)	50	[0]	[17]	[28]	7	68	UR	1.3	SmallShort?	(0)	16	53	32	20	0.4,47	64
10	Oct/6	15	58.23	59.53	59.98(-0.05)	59.7(-0.07)	59.53(0.05)	59.73	0.9	12	20(-0.8)	45	[-3]	[1]	[6]	-43	9	UR	0.6	SmallShort?	(-4)	3	3	20	20	-0.7,25	64

11	Oct/6	14	58.23	59.53	60.01(-0.05)	59.74(-0.1)	59.5(0.07)	59.71	0.9	12	21(0.2)	50	[-3]	[2]	[16]	-60	4	UR	0.6	SmallShort	(-4)	5	35	16	19	-0.9,13	64
12	Oct/6	13	58.23	59.53	60.04(-0.02)	59.8(-0.15)	59.46(-0.15)	59.46	0.7	12	21(1.4)	50	[-1]	[-14]	[3]	-90	-114	RG	0	Wait	(-6)	-10	13	-2	-15	-1.7,3	64
13	Oct/6	12	58.23	59.53	60.05(-0.03)	59.89(-0.17)	59.55(-0.25)	59.37	0.7	12	19(1.9)	25	[-2]	[-22]	[-7]	-103	-136	RG	-0.6	Wait	(-3)	-17	-6	-14	-20	-2.1,0	64
14	Oct/6	11	58.23	59.53	60.07(-0.02)	59.99(-0.13)	59.7(-0.27)	59.41	0.7	12	18(1.2)	15	[-1]	[-21]	[-14]	-108	-148	RG	-1	SmallLong	(-3)	-18	-20	-30	-20	-2.3,0	64
15	Oct/6	10	58.23	59.53	60.07(0)	60.07(-0.15)	59.86(-0.22)	59.55	0.8	12	16(0)	40	[0]	[-18]	[-7]	-83	-134	DR	-1.1	HoldShort	(0)	-15	2	-28	-20	-1.9,15	64

16	Oct/6	9	58.23	59.53	60.07(0)	60.16(-0.12)	59.99(-0.25)	59.54	0.8	12	16(-1)	15	[0]	[-19]	[-26]	-60	-140	DR	-1.6	OpenShort?	(0)	-17	-50	-34	-20	-2,40	64
17	Oct/5	16	58.15	59.46	60.08(0.07)	60.23(-0.07)	60.14(-0.15)	59.9	1.1	12	17(-4.6)	45	[5]	[-9]	[-15]	-17	-115	DR	-0.8	OpenShort	(3)	-10	-25	-21	-20	-0.6,48	66
18	Oct/5	15	58.15	59.46	60.04(0.1)	60.23(0)	60.23(-0.08)	60.08	1.2	12	22(-4.5)	50	[7]	[-2]	[-12]	1	-84	DR	-0.4	OpenShort?	(7)	-5	-23	-19	-10	0.1,48	66
19	Oct/5	14	58.15	59.46	59.98(0.02)	60.23(0)	60.23(0)	60.24	1.3	12	26(0.2)	50	[1]	[2]	[0]	41	24	UT	-0.1	OpenLong	(10)	0	7	-7	-8	0.6,76	66
20	Oct/5	13	58.15	59.46	59.97(-0.02)	60.27(-0.02)	60.28(-0.08)	60.19	1.3	12	26(-0.3)	30	[-1]	[-5]	[-6]	45	40	RG	-0.2	Wait	(2)	-5	-14	-8	-2	0.5,82	66

21	Oct/5	12	58.15	59.46	59.98(-0.02)	60.28(0.02)	60.33(0.02)	60.29	1.3	12	27(-0.5)	30	[-1]	[3]	[-2]	59	69	RG	-0.1	Wait	(0)	1	-7	1	0	0.7,91	66
22	Oct/5	11	58.15	59.46	59.99(0.02)	60.27(0.08)	60.32(0.03)	60.34	1.3	12	27(0.2)	45	[1]	[7]	[-3]	62	50	CR	0	HoldShort	(-2)	2	-3	-2	-18	0.8,92	66
23	Oct/5	10	58.15	59.46	59.98(0.02)	60.22(0.1)	60.3(0.07)	60.36	1.4	12	27(0.4)	50	[1]	[10]	[7]	68	58	UT	0.1	OpenLong	(2)	5	17	5	2	0.9,95	66
24	Oct/5	9	58.15	59.46	59.98(0)	60.16(0.12)	60.26(0.03)	60.24	1.3	12	26(0)	45	[0]	[8]	[-8]	56	56	CR	-0	HoldShort?	(0)	2	-23	1	-8	0.6,91	66
25	Oct/4	15	58.08	59.32	59.97(0.02)	60.09(0.15)	60.24(0.03)	60.41	1.4	13	26(0.4)	50	[1]	[12]	[10]	67	60	UT	0.4	OpenLong?	(2)	2	25	5	5	1,92	67

26	Oct/4	14	58.08	59.32	59.96(-0.02)	60(0.12)	60.22(-0.02)	60.23	1.3	13	26(-0.2)	50	[-1]	[7]	[-1]	53	62	RG	0	Wait	(0)	-1	-3	0	-5	0.6,88	67
27	Oct/4	13	58.08	59.32	59.97(0.05)	59.93(0.2)	60.23(0.17)	60.25	1.3	13	26(0.2)	50	[3]	[24]	[3]	52	44	UT	0	OpenLong	(0)	11	10	-1	-8	0.7,84	67
28	Oct/4	12	58.08	59.32	59.94(0.03)	59.81(0.2)	60.13(0.13)	60.18	1.3	13	26(0.1)	50	[2]	[21]	[2]	51	41	UT	0.1	OpenLong	(3)	9	3	4	3	0.6,86	67
29	Oct/4	11	58.08	59.32	59.92(0.07)	59.69(0.02)	60.05(0.15)	60.16	1.3	13	26(-1)	50	[5]	[17]	[-1]	52	14	CR	0.3	HoldShort	(4)	10	-23	15	20	0.6,87	67
30	Oct/4	10	58.08	59.32	59.88(0.08)	59.69(0)	59.96(0.28)	60.33	1.4	13	27(0.1)	50	[5]	[25]	[15]	54	73	UT	0.8	OpenLong	(7)	18	17	19	20	1,79	67

31	Oct/4	9	58.08	59.32	59.83(0.08)	59.68(-0.03)	59.79(0.27)	60.21	1.3	13	27(-0.4)	50	[5]	[23]	[28]	39	50	UT	1	OpenLong?	(6)	18	56	18	20	0.9,66	67
32	Oct/1	15	58.02	58.86	59.78(0.05)	59.7(-0.08)	59.63(0.25)	59.81	1.2	9	27(-2.8)	50	[3]	[18]	[7]	6	20	UT	0.4	OpenLong?	(4)	16	8	10	20	0.1,53	64
33	Oct/1	14	58.02	58.86	59.75(0.07)	59.75(-0.07)	59.48(0.27)	59.75	1.1	9	30(-1.9)	50	[5]	[20]	[9]	-3	-2	UT	0.6	OpenLong	(4)	18	17	12	12	0,47	64
34	Oct/1	13	58.02	58.86	59.71(0.15)	59.79(-0.1)	59.32(-0.15)	59.63	1.1	9	32(-11)	50	[10]	[-7]	[6]	-16	-158	RG	0.6	Wait	(4)	-10	14	2	8	-0.2,39	64
35	Oct/1	12	58.02	58.86	59.62(0.18)	59.85(-0.12)	59.41(-0.25)	59.53	1	9	43(-9.4)	50	[12]	[-14]	[3]	-25	-211	RG	0.2	Wait	(14)	-16	18	-10	-20	-0.1,28	64

36	Oct/1	11	58.02	58.86	59.51(0.15)	59.92(-0.15)	59.56(-0.37)	59.4	0.9	9	52(-7.6)	50	[10]	[-23]	[5]	-39	-211	RG	-0.2	Wait	(14)	-24	39	-35	-20	-0.1,14	64
37	Oct/1	10	58.02	58.86	59.42(0.15)	60.01(-0.1)	59.78(-0.38)	59.12	0.7	9	60(-6.6)	50	[10]	[-22]	[-4]	-22	-242	DR	-0.7	OpenShort	(13)	-25	27	-33	-20	-0.3,36	64
38	Oct/1	9	58.02	58.86	59.33(0.14)	60.07(-0.13)	60.01(-0.41)	58.93	0.6	9	67(-6.1)	50	[9]	[-25]	[-64]	6	-261	DR	-1.1	OpenShort?	(11)	-27	-156	-24	-20	-0.4,66	64
39	Sep/30	16	57.95	58.56	59.25(0.24)	60.15(0.12)	60.26(-0.08)	60.05	1.4	9	73(-4.7)	50	[16]	[7]	[-17]	66	-64	CR	-0.2	HoldShort	(20)	-5	-42	-4	-20	0.7,98	65
40	Sep/30	15	57.95	58.56	59.11(0.22)	60.08(0.17)	60.31(0.07)	60.35	1.6	9	77(0.4)	50	[14]	[18]	[-4]	76	50	CR	0	OpenShort?	(23)	5	-11	-2	-2	1.1,98	65

41	Sep/30	14	57.95	58.56	58.98(0.14)	59.98(0.2)	60.27(0.07)	60.43	1.6	9	77(3.1)	50	[9]	[18]	[7]	79	153	UT	0.1	OpenLong	(20)	5	19	-2	10	1.2,99	65
42	Sep/30	13	57.95	58.56	58.9(0.14)	59.86(0.18)	60.23(0.17)	60.29	1.5	9	74(3)	50	[9]	[23]	[6]	79	163	UT	0.1	OpenLong	(12)	11	17	-3	10	1.2,99	65
43	Sep/30	12	57.95	58.56	58.82(0.1)	59.75(0.18)	60.13(0.15)	60.17	1.5	9	71(2.9)	50	[7]	[22]	[-4]	81	181	CR	0	OpenShort	(12)	10	-11	-6	10	1.3,98	65
44	Sep/30	11	57.95	58.56	58.76(0.14)	59.64(0.44)	60.04(0.3)	60.25	1.5	9	68(3.8)	50	[9]	[40]	[0]	84	198	UT	0.2	OpenLong	(10)	20	6	-0	-20	1.4,99	65
45	Sep/30	10	57.95	58.56	58.68(0.14)	59.38(0.47)	59.86(0.3)	60.21	1.5	9	64(4.9)	50	[9]	[41]	[-2]	89	208	CR	0.4	OpenShort	(12)	20	-8	0	8	1.6,99	65

46	Sep/30	9	57.95	58.56	58.6(0.1)	59.1(0.46)	59.68(0.32)	60.27	1.5	9	59(4.6)	50	[7]	[42]	[29]	98	264	UT	0.7	OpenLong?	(13)	21	75	8	20	1.9,100	65
47	Sep/29	15	57.85	58.2	58.54(0.07)	58.83(0.41)	59.49(0.19)	59.73	1.3	6	55(-0.5)	50	[5]	[31]	[3]	85	182	UT	0.3	HoldLong?	(6)	12	2	3	20	1.4,100	60
48	Sep/29	14	57.85	58.2	58.5(-0.07)	58.59(0.41)	59.38(0.25)	59.72	1.3	6	55(-4.1)	30	[-5]	[33]	[25]	88	314	UR	0.4	SmallShort	(4)	16	51	29	20	1.5,100	60
49	Sep/29	13	57.85	58.2	58.54(0.05)	58.35(0.36)	59.23(0.56)	59.36	1	6	59(1.3)	50	[3]	[53]	[7]	75	211	UT	0.2	OpenLong	(-8)	37	-2	25	20	1,100	60
50	Sep/29	12	57.85	58.2	58.51(0.03)	58.14(0.28)	58.9(0.63)	59.37	1.1	6	58(1.2)	50	[2]	[55]	[16]	75	250	UT	0.6	OpenLong	(4)	41	16	25	20	1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI