|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $49.6700 One month high (close): $54.3900
AZN Daily Change: -1.5% Daily StdDev 1.65% AZN EMA_5_Trend: 0.36% 10Minute StdDev: $0.6707
Latest Price : $50.91(-1.5%) | Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 51.31 | 50.34 | 50.51(0.1) | 51.05(0.27) | 51.49(-0.13) | 51.14 | -0.1 | | -8 | 51(0.9) | -50 | [6] | [2] | [-20] | 64 | -42 | CR | -0.5 | HoldShort? | | (5) | -8 | -44 | -13 | -20 | 0.9,91 | 28 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.05(hourly_sma_10 -0.18%) 50.51(hourly_sma_20 -1.23%) 50.34(weak_daily_ema_10 -1.56%)
Resistance Levels: 51.31(daily_ema_20 0.33%)
|
| | | 2 | Feb/12 | 15 | 51.33 | 50.28 | 50.46(0.08) | 50.91(0.36) | 51.56(0.23) | 51.59 | 0.2 | | -7 | 50(3.3) | -15 | [5] | [27] | [1] | 89 | 194 | RG | 0 | Wait? | | (8) | 14 | 3 | -7 | 13 | 1.6,99 | 34 | | 3 | Feb/12 | 14 | 51.33 | 50.28 | 50.42(0.12) | 50.73(0.3) | 51.44(0.24) | 51.56 | 0.2 | | -7 | 46(3.8) | 5 | [7] | [26] | [2] | 94 | 156 | RG | 0.2 | Wait | | (4) | 15 | -3 | -9 | 20 | 1.8,99 | 34 | | 4 | Feb/12 | 13 | 51.33 | 50.28 | 50.36(0.13) | 50.58(0.31) | 51.32(0.66) | 51.59 | 0.2 | | -7 | 43(4.8) | 30 | [8] | [52] | [8] | 103 | 282 | UT | 0.5 | HoldLong | | (7) | 40 | 1 | 6 | 20 | 2.1,100 | 34 | | 5 | Feb/12 | 12 | 51.33 | 50.28 | 50.29(0.12) | 50.42(0.32) | 50.98(0.73) | 51.58 | 0.2 | | -7 | 38(6) | 25 | [7] | [57] | [14] | 110 | 336 | UT | 1.1 | HoldLong | | (6) | 44 | 11 | 18 | 20 | 2.4,100 | 34 | | | | |
| 6 | Feb/12 | 11 | 51.33 | 50.28 | 50.23(0.12) | 50.26(0.25) | 50.61(0.69) | 51.47 | 0.1 | | -7 | 32(6.8) | 25 | [7] | [52] | [35] | 120 | 314 | UT | 1.9 | HoldLong | | (7) | 42 | 46 | 61 | 20 | 2.8,100 | 34 | | 7 | Feb/12 | 10 | 51.33 | 50.28 | 50.17(0.06) | 50.13(0.19) | 50.27(0.52) | 51 | -0.2 | | -7 | 25(3) | 5 | [4] | [39] | [18] | 84 | 256 | RG | 2.1 | SmallShort | | (3) | 32 | 6 | 59 | 20 | 2.4,74 | 34 | | 8 | Feb/12 | 9 | 51.33 | 50.28 | 50.14(0.04) | 50.03(0.19) | 50.01(0.34) | 50.94 | -0.3 | | -7 | 22(3.5) | 0 | [2] | [28] | [48] | 55 | 216 | RG | 3 | SmallShort? | | (3) | 21 | 102 | 47 | 20 | 2.6,40 | 34 | | 9 | Feb/11 | 15 | 51.31 | 50.16 | 50.12(-0.04) | 49.94(0.01) | 49.84(-0.04) | 49.92 | -1 | | -12 | 19(0.3) | -50 | [-2] | [-4] | [8] | -62 | -4 | DP | 0.3 | OpenShort? | | (-3) | -2 | 21 | 8 | 0 | -0.8,8 | 28 | | 10 | Feb/11 | 14 | 51.31 | 50.16 | 50.14(-0.03) | 49.93(-0.09) | 49.86(-0.09) | 49.71 | -1.1 | | -12 | 18(0.9) | -50 | [-2] | [-10] | [-6] | -92 | -80 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -15 | -20 | -1.7,1 | 28 | | | | |
| 11 | Feb/11 | 13 | 51.31 | 50.16 | 50.15(-0.03) | 49.97(-0.08) | 49.91(-0.18) | 49.75 | -1.1 | | -12 | 17(0.7) | -50 | [-2] | [-16] | [-2] | -85 | -98 | DT | -0.7 | HoldShort | | (-2) | -11 | 2 | -13 | -6 | -1.7,8 | 28 | | 12 | Feb/11 | 12 | 51.31 | 50.16 | 50.16(-0.02) | 50.01(-0.2) | 50(-0.12) | 49.73 | -1.1 | | -12 | 17(1.2) | -50 | [-1] | [-15] | [-13] | -85 | -104 | DT | -1.2 | OpenShort | | (-1) | -8 | -36 | -9 | 2 | -1.9,13 | 28 | | 13 | Feb/11 | 11 | 51.31 | 50.16 | 50.17(0.01) | 50.11(-0.05) | 50.06(0.05) | 50.09 | -0.9 | | -12 | 15(-0.2) | -45 | [1] | [0] | [1] | -46 | -16 | RG | 0.1 | Wait | | (1) | 3 | 6 | -7 | 6 | -0.4,14 | 28 | | 14 | Feb/11 | 10 | 51.31 | 50.16 | 50.17(0.01) | 50.14(-0.05) | 50.03(0.04) | 50.03 | -0.9 | | -12 | 16(0.1) | -40 | [1] | [-0] | [3] | -45 | -30 | RG | 0 | Wait | | (0) | 3 | 9 | 4 | -6 | -0.6,20 | 28 | | 15 | Feb/11 | 9 | 51.31 | 50.16 | 50.17(-0.03) | 50.17(-0.06) | 50.01(-0.06) | 49.94 | -1 | | -12 | 16(0.4) | -50 | [-2] | [-7] | [-11] | -59 | -30 | DT | -0.3 | OpenShort? | | (0) | -4 | -28 | 0 | -18 | -1.1,19 | 28 | | | | |
| 16 | Feb/10 | 15 | 51.36 | 50.35 | 50.17(-0) | 50.2(-0.02) | 50.04(0.03) | 50.22 | -0.8 | | -10 | 15(-1.9) | -35 | [-0] | [-0] | [9] | -25 | 20 | UR | 0.9 | SmallShort? | | (0) | 2 | 19 | 11 | 8 | 0.2,20 | 35 | | 17 | Feb/10 | 14 | 51.36 | 50.35 | 50.18(0.03) | 50.21(-0.07) | 50.02(-0.28) | 50.03 | -1 | | -10 | 17(-1.1) | -50 | [2] | [-20] | [-1] | -58 | -152 | DR | 0 | OpenShort | | (-1) | -17 | 7 | -18 | -6 | -0.6,7 | 35 | | 18 | Feb/10 | 13 | 51.36 | 50.35 | 50.17(0.03) | 50.24(-0.12) | 50.16(-0.16) | 49.96 | -1 | | -10 | 18(-0.5) | -50 | [2] | [-14] | [-4] | -60 | -124 | DR | -0.8 | OpenShort | | (1) | -10 | 6 | -26 | -20 | -0.8,10 | 35 | | 19 | Feb/10 | 12 | 51.36 | 50.35 | 50.16(0.02) | 50.3(-0.09) | 50.24(-0.17) | 49.9 | -1.1 | | -10 | 19(-0.4) | -50 | [1] | [-14] | [-18] | -58 | -126 | DR | -1.3 | OpenShort | | (1) | -10 | -20 | -49 | -20 | -1,17 | 35 | | 20 | Feb/10 | 11 | 51.36 | 50.35 | 50.15(0.03) | 50.34(0.01) | 50.32(-0.08) | 50.1 | -0.9 | | -10 | 19(-0.3) | -50 | [2] | [-6] | [-8] | -5 | -70 | DR | -0.8 | OpenShort | | (2) | -5 | -3 | -20 | -20 | -0.2,50 | 35 | | | | |
| 21 | Feb/10 | 10 | 51.36 | 50.35 | 50.14(0.03) | 50.34(0.05) | 50.36(-0.07) | 50.13 | -0.9 | | -10 | 19(-0.8) | -50 | [2] | [-4] | [-23] | 19 | -58 | DR | -0.9 | OpenShort | | (1) | -4 | -57 | -11 | -20 | -0,69 | 35 | | 22 | Feb/10 | 9 | 51.36 | 50.35 | 50.12(0.08) | 50.32(0.17) | 50.4(0.14) | 50.71 | -0.5 | | -10 | 20(2.4) | 5 | [5] | [13] | [15] | 89 | 66 | RG | 1.1 | SmallShort? | | (4) | 9 | 35 | 14 | 16 | 2.1,86 | 35 | | 23 | Feb/9 | 15 | 51.39 | 50.54 | 50.08(0.05) | 50.24(0.09) | 50.33(-0.06) | 50.36 | -0.8 | | -9 | 18(-0.1) | -40 | [3] | [-3] | [1] | 54 | -18 | RG | 0.1 | Wait? | | (4) | -4 | 3 | -2 | 8 | 1.2,74 | 39 | | 24 | Feb/9 | 14 | 51.39 | 50.54 | 50.06(0.01) | 50.2(0.07) | 50.33(-0) | 50.33 | -0.8 | | -9 | 18(0.2) | -50 | [1] | [-0] | [-0] | 51 | 38 | RG | -0.1 | Wait | | (2) | -0 | 5 | -9 | -6 | 1.1,73 | 39 | | 25 | Feb/9 | 13 | 51.39 | 50.54 | 50.06(0.01) | 50.17(0.01) | 50.36(0.1) | 50.28 | -0.8 | | -9 | 18(-0.3) | -40 | [1] | [4] | [-1] | 48 | 56 | CR | -0.3 | HoldShort | | (-1) | 6 | -3 | -11 | 20 | 0.9,75 | 39 | | | | |
| 26 | Feb/9 | 12 | 51.39 | 50.54 | 50.06(0) | 50.17(0.03) | 50.31(0.15) | 50.31 | -0.8 | | -9 | 18(-0.1) | -50 | [0] | [7] | [0] | 60 | 94 | RG | 0 | Wait | | (1) | 9 | -6 | 5 | 14 | 1,85 | 39 | | 27 | Feb/9 | 11 | 51.39 | 50.54 | 50.06(0) | 50.15(0.13) | 50.24(0.19) | 50.37 | -0.8 | | -9 | 18(0.2) | -45 | [0] | [12] | [0] | 77 | 114 | RG | 0.5 | Wait | | (0) | 11 | -15 | 30 | 2 | 1.3,94 | 39 | | 28 | Feb/9 | 10 | 51.39 | 50.54 | 50.06(0.03) | 50.09(0.16) | 50.14(0.21) | 50.52 | -0.6 | | -9 | 18(1.4) | -10 | [2] | [14] | [14] | 81 | 116 | RG | 1.6 | SmallShort | | (1) | 12 | 18 | 37 | 20 | 1.9,83 | 39 | | 29 | Feb/9 | 9 | 51.39 | 50.54 | 50.05(0.02) | 50.01(0.11) | 50.03(0.12) | 50.34 | -0.8 | | -9 | 16(0.3) | -15 | [1] | [8] | [17] | 44 | 72 | RG | 1.4 | SmallShort? | | (0) | 7 | 32 | 24 | 20 | 1.3,61 | 39 | | 30 | Feb/8 | 15 | 51.41 | 50.9 | 50.04(-0.03) | 49.96(0.05) | 49.97(-0.1) | 50.02 | -1 | | -7 | 16(0) | -40 | [-2] | [-7] | [3] | -13 | 6 | DP | 0.2 | OpenShort? | | (-1) | -6 | 9 | -3 | 4 | -0.1,40 | 35 | | | | |
| 31 | Feb/8 | 14 | 51.41 | 50.9 | 50.05(-0.02) | 49.94(0.01) | 50.02(-0.1) | 49.93 | -1.1 | | -7 | 16(0.1) | -50 | [-1] | [-8] | [-3] | -30 | -26 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -14 | -10 | -0.6,35 | 35 | | 32 | Feb/8 | 13 | 51.41 | 50.9 | 50.06(-0.01) | 49.93(0.02) | 50.07(0.08) | 49.91 | -1.1 | | -7 | 16(0.1) | -45 | [-1] | [2] | [-6] | -29 | 4 | RG | -0.7 | Wait | | (-1) | 5 | -6 | -19 | -8 | -0.7,39 | 35 | | 33 | Feb/8 | 12 | 51.41 | 50.9 | 50.07(0.01) | 49.92(0.01) | 50.03(0.09) | 49.97 | -1.1 | | -7 | 16(-0.3) | -25 | [1] | [3] | [-0] | -5 | -6 | RG | -0.3 | Wait | | (0) | 5 | -5 | 2 | 12 | -0.5,58 | 35 | | 34 | Feb/8 | 11 | 51.41 | 50.9 | 50.06(0.01) | 49.92(-0.06) | 49.99(0.09) | 50.02 | -1 | | -7 | 16(-0.3) | -30 | [1] | [1] | [-1] | 13 | 4 | CR | 0.1 | HoldShort | | (0) | 5 | -26 | 32 | 20 | -0.2,68 | 35 | | 35 | Feb/8 | 10 | 51.41 | 50.9 | 50.06(0.05) | 49.92(0) | 49.95(0.2) | 50.28 | -0.8 | | -7 | 17(0.3) | 10 | [3] | [9] | [13] | 28 | 40 | RG | 1.5 | SmallShort | | (2) | 11 | 11 | 36 | 20 | 1,53 | 35 | | | | |
| 36 | Feb/8 | 9 | 51.41 | 50.9 | 50.03(0.02) | 49.95(-0.03) | 49.85(0.11) | 50.17 | -0.9 | | -7 | 16(0) | 10 | [1] | [3] | [21] | -11 | 40 | RG | 1.5 | SmallShort? | | (2) | 6 | 46 | 20 | 20 | 0.6,24 | 35 | | 37 | Feb/5 | 15 | 51.46 | 51.28 | 50.02(-0.05) | 49.97(-0.12) | 49.8(-0.02) | 49.72 | -1.3 | | -4 | 16(0.2) | -30 | [-3] | [-8] | [-2] | -83 | -10 | DT | -0.4 | HoldShort? | | (-1) | -1 | -3 | -3 | -2 | -1.4,2 | 44 | | 38 | Feb/5 | 14 | 51.46 | 51.28 | 50.04(-0.05) | 50.03(-0.11) | 49.81(-0.07) | 49.75 | -1.3 | | -4 | 16(0.7) | -40 | [-3] | [-10] | [-5] | -80 | -24 | DT | -0.3 | HoldShort | | (-2) | -4 | -6 | -6 | -20 | -1.4,5 | 44 | | 39 | Feb/5 | 13 | 51.46 | 51.28 | 50.07(-0.04) | 50.08(-0.09) | 49.85(-0.21) | 49.81 | -1.3 | | -4 | 15(0.3) | -40 | [-2] | [-18] | [-2] | -70 | -66 | DT | -0.2 | OpenShort | | (-2) | -12 | 0 | -4 | -20 | -1.3,13 | 44 | | 40 | Feb/5 | 12 | 51.46 | 51.28 | 50.09(-0.04) | 50.13(-0.08) | 49.95(-0.19) | 49.81 | -1.3 | | -4 | 15(0.6) | -50 | [-2] | [-16] | [-8] | -75 | -70 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -20 | -20 | -1.4,10 | 44 | | | | |
| 41 | Feb/5 | 11 | 51.46 | 51.28 | 50.11(-0.04) | 50.17(-0.03) | 50.04(-0.19) | 49.91 | -1.2 | | -4 | 14(0.4) | -50 | [-2] | [-15] | [-5] | -63 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | 14 | -44 | -20 | -1.1,15 | 44 | | 42 | Feb/5 | 10 | 51.46 | 51.28 | 50.13(-0.05) | 50.18(-0.06) | 50.14(-0.22) | 49.77 | -1.3 | | -4 | 14(1.1) | -50 | [-3] | [-17] | [-16] | -59 | -76 | DT | -2 | OpenShort | | (-3) | -12 | -17 | -39 | -20 | -1.9,39 | 44 | | 43 | Feb/5 | 9 | 51.46 | 51.28 | 50.15(-0.05) | 50.18(-0) | 50.25(-0.14) | 49.94 | -1.2 | | -4 | 13(0.2) | -50 | [-3] | [-11] | [-21] | -14 | -24 | DT | -1.8 | OpenShort? | | (-2) | -8 | -40 | -30 | -20 | -1.2,66 | 44 | | 44 | Feb/4 | 15 | 51.5 | 51.64 | 50.17(-0.01) | 50.21(0.09) | 50.32(0.04) | 50.34 | -0.9 | | -1 | 13(-0.6) | -5 | [-1] | [3] | [2] | 68 | 54 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 1 | -2 | 1,93 | 47 | | 45 | Feb/4 | 14 | 51.5 | 51.64 | 50.17(-0.02) | 50.16(0.08) | 50.32(0) | 50.27 | -1 | | -1 | 13(-0.2) | -15 | [-1] | [0] | [-4] | 59 | 42 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | 1 | -14 | 0.6,94 | 47 | | | | |
| 46 | Feb/4 | 13 | 51.5 | 51.64 | 50.17(-0) | 50.12(0.09) | 50.3(0.13) | 50.36 | -0.9 | | -1 | 14(0.2) | 10 | [-0] | [8] | [5] | 75 | 76 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 16 | 20 | 1,100 | 47 | | 47 | Feb/4 | 12 | 51.5 | 51.64 | 50.17(0) | 50.07(0.02) | 50.23(0.11) | 50.34 | -0.9 | | -1 | 13(-0.1) | 10 | [0] | [5] | [7] | 66 | 62 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 19 | 20 | 0.9,93 | 47 | | 48 | Feb/4 | 11 | 51.5 | 51.64 | 50.17(-0) | 50.06(0.02) | 50.17(0.13) | 50.3 | -0.9 | | -1 | 13(-1) | 15 | [-0] | [6] | [8] | 56 | 56 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 19 | 20 | 0.7,88 | 47 | | 49 | Feb/4 | 10 | 51.5 | 51.64 | 50.18(-0.03) | 50.06(-0) | 50.1(0.14) | 50.23 | -1 | | -1 | 14(-2.7) | -5 | [-2] | [6] | [2] | 27 | 84 | UR | 0.7 | SmallShort | | (-1) | 8 | -4 | 9 | 20 | 0.3,69 | 47 | | 50 | Feb/4 | 9 | 51.5 | 51.64 | 50.2(-0.04) | 50.06(-0) | 50.03(0.17) | 50.27 | -1 | | -1 | 17(-3.8) | 10 | [-2] | [7] | [11] | 10 | 104 | UR | 1.1 | SmallShort? | | (-1) | 10 | 23 | 3 | 20 | 0.3,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|