|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 26, 2021 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $49.3950 One month high (close): $54.3900
AZN Daily Change: 0.82% Daily StdDev 1.93% AZN EMA_5_Trend: 0.68% 10Minute StdDev: $0.5288
Latest Price : $54.39(0.82%) | Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3
| Tue. Jan. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 12 | 51.38 | 52.36 | 53.57(0.18) | 54.06(0.08) | 54.28(0.18) | 54.28 | 2.2 | | 14 | 48(-1.8) | 50 | [9] | [18] | [-7] | 72 | -4 | CR | 0 | HoldShort | | (10) | 9 | -22 | -4 | 9 | 1.1,94 | 74 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.06(hourly_sma_10 -0.41%) 53.57(hourly_sma_20 -1.31%) 52.36(daily_ema_10 -3.54%) 51.38(daily_ema_20 -5.34%) Resistance Levels:
|
| 2 | Jan/26 | 11 | 51.38 | 52.36 | 53.48(0.21) | 54.02(0.24) | 54.18(0.26) | 54.51 | 2.4 | | 14 | 50(1) | 50 | [11] | [26] | [7] | 88 | 46 | UT | 0.5 | HoldLong | | (11) | 14 | 14 | 8 | 13 | 1.5,100 | 74 | 3 | Jan/26 | 10 | 51.38 | 52.36 | 53.37(0.19) | 53.89(0.19) | 54.04(0.22) | 54.37 | 2.2 | | 14 | 49(2) | 50 | [10] | [23] | [3] | 83 | 56 | UT | 0.5 | OpenLong | | (11) | 11 | 0 | 7 | 18 | 1.5,95 | 74 | 4 | Jan/26 | 9 | 51.38 | 52.36 | 53.27(0.17) | 53.79(0.19) | 53.92(0.22) | 54.37 | 2.2 | | 14 | 47(2.8) | 50 | [9] | [22] | [21] | 85 | 95 | UT | 0.7 | OpenLong? | | (10) | 11 | 49 | 6 | 20 | 1.8,90 | 74 | 5 | Jan/25 | 15 | 51.08 | 51.97 | 53.18(0.13) | 53.69(0.11) | 53.8(-0.08) | 53.86 | 2.3 | | 12 | 44(-5.3) | 50 | [7] | [4] | [1] | 63 | -18 | UT | 0.1 | OpenLong? | | (7) | -4 | 6 | -3 | 0 | 1.2,83 | 74 | | | |
6 | Jan/25 | 14 | 51.08 | 51.97 | 53.11(0.14) | 53.63(0.14) | 53.84(-0.02) | 53.8 | 2.3 | | 12 | 50(-0.7) | 50 | [7] | [8] | [-2] | 63 | -14 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -6 | -6 | 1.2,83 | 74 | 7 | Jan/25 | 13 | 51.08 | 51.97 | 53.03(0.15) | 53.55(0.15) | 53.85(0.21) | 53.8 | 2.3 | | 12 | 50(-0.2) | 50 | [8] | [20] | [-1] | 66 | 54 | CR | -0.1 | HoldShort | | (8) | 11 | 3 | -12 | -6 | 1.3,83 | 74 | 8 | Jan/25 | 12 | 51.08 | 51.97 | 52.95(0.16) | 53.47(0.19) | 53.74(0.15) | 53.77 | 2.2 | | 12 | 50(0.3) | 50 | [8] | [18] | [-2] | 73 | 29 | CR | 0 | HoldShort | | (9) | 8 | -1 | -10 | -2 | 1.4,88 | 74 | 9 | Jan/25 | 11 | 51.08 | 51.97 | 52.87(0.17) | 53.37(0.23) | 53.66(0.16) | 53.78 | 2.3 | | 12 | 50(1.6) | 50 | [9] | [20] | [-8] | 82 | 39 | CR | 0.2 | OpenShort | | (9) | 8 | -29 | 0 | 13 | 1.5,94 | 74 | 10 | Jan/25 | 10 | 51.08 | 51.97 | 52.78(0.19) | 53.25(0.32) | 53.57(0.28) | 54.08 | 2.5 | | 12 | 49(6.1) | 50 | [10] | [28] | [11] | 101 | 131 | UT | 0.9 | HoldLong | | (11) | 14 | 23 | 1 | 20 | 2.2,96 | 74 | | | |
11 | Jan/25 | 9 | 51.08 | 51.97 | 52.68(0.16) | 53.08(0.28) | 53.42(0.31) | 53.84 | 2.3 | | 12 | 42(5.7) | 50 | [8] | [29] | [23] | 104 | 139 | UT | 0.8 | HoldLong? | | (9) | 16 | 60 | -0 | 20 | 2.3,96 | 74 | 12 | Jan/22 | 15 | 50.82 | 51.65 | 52.6(0.09) | 52.93(0.17) | 53.25(0.09) | 53.23 | 2.3 | | 11 | 37(-3.6) | 50 | [5] | [13] | [-7] | 81 | 53 | CR | -0 | OpenShort? | | (6) | 5 | -13 | -12 | -4 | 1.4,96 | 74 | 13 | Jan/22 | 14 | 50.82 | 51.65 | 52.55(0.08) | 52.84(0.18) | 53.2(0.22) | 53.36 | 2.5 | | 11 | 40(3.9) | 50 | [4] | [20] | [3] | 98 | 125 | UT | 0.4 | OpenLong | | (5) | 11 | 1 | -2 | 20 | 1.9,100 | 74 | 14 | Jan/22 | 13 | 50.82 | 51.65 | 52.51(0.09) | 52.75(0.15) | 53.08(0.3) | 53.35 | 2.5 | | 11 | 36(5) | 50 | [5] | [24] | [4] | 105 | 145 | TP | 0.7 | OpenShort | | (4) | 16 | 2 | -3 | 20 | 2.2,100 | 74 | 15 | Jan/22 | 12 | 50.82 | 51.65 | 52.46(0.08) | 52.67(0.16) | 52.92(0.34) | 53.33 | 2.4 | | 11 | 31(6.2) | 50 | [4] | [26] | [16] | 118 | 176 | UT | 1.3 | HoldLong | | (5) | 18 | 32 | 8 | 20 | 2.7,100 | 74 | | | |
16 | Jan/22 | 11 | 50.82 | 51.65 | 52.42(0.07) | 52.59(0.14) | 52.74(0.24) | 53 | 2.1 | | 11 | 25(3.4) | 50 | [4] | [20] | [6] | 105 | 100 | UT | 1 | HoldLong | | (3) | 12 | 4 | 15 | 20 | 2.2,100 | 74 | 17 | Jan/22 | 10 | 50.82 | 51.65 | 52.38(0.04) | 52.52(0.16) | 52.61(0.24) | 52.96 | 2.1 | | 11 | 22(3.9) | 50 | [2] | [20] | [14] | 113 | 129 | UT | 1.6 | HoldLong | | (4) | 12 | 19 | 31 | 20 | 2.6,98 | 74 | 18 | Jan/22 | 9 | 50.82 | 51.65 | 52.36(0.04) | 52.43(0.13) | 52.48(0.13) | 52.77 | 1.9 | | 11 | 18(2.3) | 50 | [2] | [14] | [13] | 94 | 72 | UT | 1.6 | OpenLong? | | (1) | 7 | 22 | 24 | 15 | 2.2,89 | 74 | 19 | Jan/21 | 15 | 50.59 | 51.33 | 52.34(0.02) | 52.36(0.1) | 52.41(-0.01) | 52.55 | 1.9 | | 9 | 16(-10.3) | 50 | [1] | [4] | [7] | 60 | 19 | UT | 0.9 | OpenLong? | | (1) | -1 | 14 | 10 | 10 | 1.3,77 | 68 | 20 | Jan/21 | 14 | 50.59 | 51.33 | 52.33(0.1) | 52.31(0.07) | 52.42(-0.04) | 52.41 | 1.8 | | 9 | 26(-6.4) | 50 | [5] | [3] | [-1] | 21 | -89 | CR | -0 | HoldShort | | (0) | -2 | 3 | -11 | -4 | 0.3,63 | 68 | | | |
21 | Jan/21 | 13 | 50.59 | 51.33 | 52.28(0.11) | 52.27(0.02) | 52.44(0.04) | 52.38 | 1.8 | | 9 | 32(-4.1) | 50 | [6] | [6] | [1] | 21 | -80 | UT | -0.2 | OpenLong | | (6) | 2 | 7 | -15 | 13 | 0.3,63 | 68 | 22 | Jan/21 | 12 | 50.59 | 51.33 | 52.22(0.08) | 52.27(0) | 52.42(0.07) | 52.31 | 1.7 | | 9 | 36(-3.4) | 50 | [4] | [7] | [-5] | 30 | -41 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -8 | 0 | 0.2,75 | 68 | 23 | Jan/21 | 11 | 50.59 | 51.33 | 52.18(0.1) | 52.26(-0.03) | 52.38(0.13) | 52.41 | 1.8 | | 9 | 40(-2.3) | 50 | [5] | [9] | [-1] | 53 | -27 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 10 | 20 | 0.6,88 | 68 | 24 | Jan/21 | 10 | 50.59 | 51.33 | 52.13(0.12) | 52.27(0.03) | 52.31(0.21) | 52.58 | 2 | | 9 | 42(-1.8) | 50 | [6] | [15] | [6] | 65 | 23 | UT | 0.6 | OpenLong | | (7) | 11 | 6 | 15 | 20 | 1,90 | 68 | 25 | Jan/21 | 9 | 50.59 | 51.33 | 52.07(0.12) | 52.25(0.01) | 52.2(0.17) | 52.52 | 1.9 | | 9 | 44(-0.4) | 50 | [6] | [12] | [13] | 53 | 13 | UT | 0.7 | OpenLong? | | (5) | 9 | 24 | 12 | 20 | 1,78 | 68 | | | |
26 | Jan/20 | 15 | 50.43 | 51.15 | 52.01(0.09) | 52.25(0) | 52.11(0.01) | 52.28 | 1.9 | | 8 | 44(-2.5) | 50 | [5] | [3] | [6] | 23 | -38 | UT | 0.4 | OpenLong? | | (6) | 1 | 14 | 1 | 12 | 0.6,58 | 69 | 27 | Jan/20 | 14 | 50.43 | 51.15 | 51.97(0.09) | 52.25(-0.06) | 52.1(-0.06) | 52.14 | 1.7 | | 8 | 47(-1.4) | 50 | [5] | [-2] | [1] | 21 | -74 | RG | 0.1 | Wait | | (3) | -3 | 8 | -3 | -8 | 0.4,61 | 69 | 28 | Jan/20 | 13 | 50.43 | 51.15 | 51.92(0.06) | 52.28(-0.07) | 52.13(-0.2) | 52.06 | 1.6 | | 8 | 48(-0.9) | 45 | [3] | [-10] | [-2] | 17 | -79 | DR | -0.1 | OpenShort | | (4) | -10 | 5 | -12 | -17 | 0.3,59 | 69 | 29 | Jan/20 | 12 | 50.43 | 51.15 | 51.89(0.06) | 52.32(-0.06) | 52.23(-0.15) | 52.01 | 1.6 | | 8 | 49(-0.2) | 40 | [3] | [-7] | [-7] | 19 | -76 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.2,64 | 69 | 30 | Jan/20 | 11 | 50.43 | 51.15 | 51.86(0.05) | 52.35(0.14) | 52.31(-0.13) | 52.07 | 1.6 | | 8 | 49(0) | 15 | [3] | [-1] | [-14] | 31 | -43 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | -19 | -20 | 0.4,71 | 69 | | | |
31 | Jan/20 | 10 | 50.43 | 51.15 | 51.83(0.05) | 52.28(0.18) | 52.38(-0.03) | 52.24 | 1.8 | | 8 | 49(0.4) | 35 | [3] | [5] | [-6] | 54 | 22 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -8 | -20 | 0.8,84 | 69 | 32 | Jan/20 | 9 | 50.43 | 51.15 | 51.8(0.07) | 52.19(0.18) | 52.39(-0.07) | 52.29 | 1.9 | | 8 | 49(0.4) | 30 | [4] | [4] | [-12] | 66 | 4 | CR | -0.2 | HoldShort? | | (3) | -4 | -27 | -7 | -20 | 1,91 | 69 | 33 | Jan/19 | 15 | 50.33 | 50.98 | 51.76(0.12) | 52.1(0.23) | 52.43(0.06) | 52.56 | 2.3 | | 8 | 49(0) | 50 | [6] | [13] | [7] | 87 | 46 | UT | 0.3 | HoldLong? | | (6) | 3 | 18 | -1 | 11 | 1.6,97 | 74 | 34 | Jan/19 | 14 | 50.33 | 50.98 | 51.7(0.14) | 51.98(0.19) | 52.4(0.01) | 52.38 | 2.1 | | 8 | 49(1.1) | 50 | [7] | [9] | [-2] | 77 | -6 | CR | -0 | OpenShort | | (6) | 1 | -5 | -10 | 19 | 1.4,92 | 74 | 35 | Jan/19 | 13 | 50.33 | 50.98 | 51.63(0.14) | 51.88(0.21) | 52.39(0.42) | 52.43 | 2.1 | | 8 | 47(2.8) | 50 | [7] | [31] | [5] | 88 | 115 | UT | 0.1 | OpenLong | | (7) | 22 | 12 | -6 | 20 | 1.7,95 | 74 | | | |
36 | Jan/19 | 12 | 50.33 | 50.98 | 51.56(0.12) | 51.77(0.17) | 52.17(0.37) | 52.31 | 2 | | 8 | 45(2.5) | 50 | [6] | [27] | [-3] | 89 | 123 | CR | 0.3 | OpenShort | | (7) | 19 | -15 | -7 | 20 | 1.7,96 | 74 | 37 | Jan/19 | 11 | 50.33 | 50.98 | 51.5(0.14) | 51.68(0.22) | 51.98(0.41) | 52.46 | 2.2 | | 8 | 42(5.9) | 50 | [7] | [31] | [12] | 108 | 154 | UT | 1.2 | HoldLong | | (7) | 21 | 4 | 37 | 20 | 2.3,100 | 74 | 38 | Jan/19 | 10 | 50.33 | 50.98 | 51.43(0.13) | 51.57(0.22) | 51.77(0.4) | 52.42 | 2.1 | | 8 | 36(7.5) | 50 | [7] | [30] | [13] | 105 | 159 | UT | 1.8 | HoldLong | | (7) | 21 | 7 | 28 | 20 | 2.8,85 | 74 | 39 | Jan/19 | 9 | 50.33 | 50.98 | 51.37(0.13) | 51.46(0.18) | 51.56(0.36) | 52.35 | 2.1 | | 8 | 29(9.2) | 50 | [7] | [27] | [45] | 110 | 150 | UT | 2.8 | HoldLong? | | (7) | 19 | 105 | 26 | 20 | 3.5,72 | 74 | 40 | Jan/15 | 15 | 50.22 | 50.76 | 51.3(0.04) | 51.37(-0.04) | 51.56(0) | 51.32 | 1.4 | | 5 | 20(-16.4) | 35 | [2] | [1] | [-2] | -2 | -40 | CR | -0.3 | HoldShort? | | (1) | 0 | -2 | -9 | 6 | 0.1,46 | 74 | | | |
41 | Jan/15 | 14 | 50.22 | 50.76 | 51.28(0.1) | 51.39(-0.06) | 51.37(-0.03) | 51.34 | 1.4 | | 5 | 36(-9.1) | 50 | [5] | [-1] | [-2] | 20 | -99 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -4 | 6 | 0.2,65 | 74 | 42 | Jan/15 | 13 | 50.22 | 50.76 | 51.23(0.12) | 51.42(-0.01) | 51.39(0.05) | 51.4 | 1.5 | | 5 | 45(-6.6) | 50 | [6] | [5] | [0] | 32 | -79 | UT | 0 | OpenLong | | (6) | 3 | 1 | 0 | -2 | 0.5,69 | 74 | 43 | Jan/15 | 12 | 50.22 | 50.76 | 51.17(0.13) | 51.43(0.02) | 51.37(0.03) | 51.39 | 1.4 | | 5 | 52(-4.6) | 45 | [7] | [5] | [-3] | 26 | -83 | CR | 0 | HoldShort | | (7) | 2 | -3 | -8 | -8 | 0.5,63 | 74 | 44 | Jan/15 | 11 | 50.22 | 50.76 | 51.11(0.13) | 51.42(0.09) | 51.36(0.01) | 51.42 | 1.5 | | 5 | 56(-1.3) | 50 | [7] | [6] | [3] | 33 | -69 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -3 | -14 | 0.7,65 | 74 | 45 | Jan/15 | 10 | 50.22 | 50.76 | 51.05(0.09) | 51.37(0.04) | 51.36(-0.11) | 51.29 | 1.3 | | 5 | 58(-1.7) | 25 | [5] | [-2] | [-7] | 31 | -69 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -10 | -17 | 0.5,68 | 74 | | | |
46 | Jan/15 | 9 | 50.22 | 50.76 | 51(0.1) | 51.35(0.07) | 51.42(-0.06) | 51.42 | 1.5 | | 5 | 59(0.3) | 30 | [5] | [1] | [2] | 50 | -37 | UT | 0 | OpenLong? | | (5) | -3 | 12 | -8 | -4 | 0.9,77 | 74 | 47 | Jan/14 | 15 | 50.19 | 50.63 | 50.95(0.07) | 51.32(0.05) | 51.45(-0.07) | 51.3 | 1.4 | | 4 | 59(-2.9) | 15 | [4] | [-1] | [-6] | 43 | -18 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -17 | -15 | 0.7,75 | 70 | 48 | Jan/14 | 14 | 50.19 | 50.63 | 50.91(0.07) | 51.29(0.04) | 51.45(-0) | 51.35 | 1.5 | | 4 | 62(0.8) | 20 | [4] | [3] | [1] | 62 | 19 | UT | -0.3 | OpenLong | | (4) | -0 | -7 | 21 | 4 | 0.9,89 | 70 | 49 | Jan/14 | 13 | 50.19 | 50.63 | 50.87(0.08) | 51.27(0.06) | 51.48(0.17) | 51.42 | 1.6 | | 4 | 61(1.9) | 25 | [4] | [12] | [-1] | 75 | 72 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | 25 | 6 | 1.2,95 | 70 | 50 | Jan/14 | 12 | 50.19 | 50.63 | 50.83(0.1) | 51.24(0.14) | 51.39(0.21) | 51.59 | 1.8 | | 4 | 59(4.2) | 45 | [5] | [17] | [6] | 93 | 102 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 31 | 14 | 1.7,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|