AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $49.3950 One month high (close): $53.9500

AZN Daily Change: 1.32% Daily StdDev 1.94% AZN EMA_5_Trend: 1.01% 10Minute StdDev: $0.5929

Latest Price : $53.95(1.32%)

Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.1)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	51.08	51.97	52.95(0.16)	53.47(0.19)	53.74(0.15)	53.77	2.2	12	50(0.3)	50	[8]	[18]	[-2]	73	28	CR	0	HoldShort	(9)	8	-1	-10	-2	1.4,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.47(hourly_sma_10 -0.56%) 52.95(hourly_sma_20 -1.53%) 51.97(daily_ema_10 -3.35%) 51.08(daily_ema_20 -5%) Resistance Levels:

2	Jan/25	11	51.08	51.97	52.87(0.17)	53.37(0.23)	53.66(0.16)	53.78	2.3	12	50(1.6)	50	[9]	[20]	[-8]	82	39	CR	0.2	OpenShort	(9)	8	-29	0	13	1.5,94	74
3	Jan/25	10	51.08	51.97	52.78(0.19)	53.25(0.32)	53.57(0.28)	54.08	2.5	12	49(6.1)	50	[10]	[28]	[11]	101	130	UT	0.9	HoldLong	(11)	14	23	1	20	2.2,96	74
4	Jan/25	9	51.08	51.97	52.68(0.16)	53.08(0.28)	53.42(0.31)	53.84	2.3	12	42(5.7)	50	[8]	[29]	[23]	104	139	UT	0.8	HoldLong?	(9)	16	60	-0	20	2.3,96	74
5	Jan/22	15	50.82	51.65	52.6(0.09)	52.93(0.17)	53.25(0.09)	53.23	2.3	11	37(-3.6)	50	[5]	[13]	[-6]	81	52	CR	-0	OpenShort?	(6)	5	-12	-12	-4	1.4,96	74

6	Jan/22	14	50.82	51.65	52.55(0.08)	52.84(0.18)	53.2(0.22)	53.36	2.5	11	40(3.9)	50	[4]	[20]	[3]	98	125	UT	0.4	OpenLong	(5)	11	1	-2	20	1.9,100	74
7	Jan/22	13	50.82	51.65	52.51(0.09)	52.75(0.15)	53.08(0.3)	53.35	2.5	11	36(5)	50	[5]	[24]	[4]	105	145	TP	0.7	OpenShort	(4)	16	2	-3	20	2.2,100	74
8	Jan/22	12	50.82	51.65	52.46(0.08)	52.67(0.16)	52.92(0.34)	53.33	2.4	11	31(6.2)	50	[4]	[26]	[16]	118	176	UT	1.3	HoldLong	(5)	18	32	8	20	2.7,100	74
9	Jan/22	11	50.82	51.65	52.42(0.07)	52.59(0.14)	52.74(0.24)	53	2.1	11	25(3.4)	50	[4]	[20]	[6]	105	100	UT	1	HoldLong	(3)	12	4	15	20	2.2,100	74
10	Jan/22	10	50.82	51.65	52.38(0.04)	52.52(0.16)	52.61(0.24)	52.96	2.1	11	22(3.9)	50	[2]	[20]	[13]	113	129	UT	1.6	HoldLong	(4)	12	19	31	20	2.6,98	74

11	Jan/22	9	50.82	51.65	52.36(0.04)	52.43(0.13)	52.48(0.13)	52.77	1.9	11	18(2.3)	50	[2]	[14]	[13]	94	72	UT	1.6	OpenLong?	(1)	7	22	24	15	2.2,89	74
12	Jan/21	15	50.59	51.33	52.34(0.02)	52.36(0.1)	52.41(-0.01)	52.55	1.9	9	16(-10.3)	50	[1]	[4]	[7]	60	19	UT	0.9	OpenLong?	(1)	-1	14	10	10	1.3,77	68
13	Jan/21	14	50.59	51.33	52.33(0.1)	52.31(0.07)	52.42(-0.04)	52.41	1.8	9	26(-6.4)	50	[5]	[3]	[-1]	21	-90	CR	-0	HoldShort	(0)	-2	3	-11	-4	0.3,63	68
14	Jan/21	13	50.59	51.33	52.28(0.11)	52.27(0.02)	52.44(0.04)	52.38	1.8	9	32(-4.1)	50	[6]	[6]	[1]	21	-80	UT	-0.2	OpenLong	(6)	2	7	-15	13	0.3,63	68
15	Jan/21	12	50.59	51.33	52.22(0.08)	52.27(0)	52.42(0.07)	52.31	1.7	9	36(-3.4)	50	[4]	[7]	[-5]	30	-42	CR	-0.3	HoldShort	(5)	4	-10	-8	0	0.2,75	68

16	Jan/21	11	50.59	51.33	52.18(0.1)	52.26(-0.03)	52.38(0.13)	52.41	1.8	9	40(-2.3)	50	[5]	[9]	[-1]	53	-28	CR	0.1	HoldShort	(5)	7	-17	10	20	0.6,88	68
17	Jan/21	10	50.59	51.33	52.13(0.12)	52.27(0.03)	52.31(0.21)	52.58	2	9	42(-1.8)	50	[6]	[15]	[6]	65	22	UT	0.6	OpenLong	(7)	11	6	15	20	1,90	68
18	Jan/21	9	50.59	51.33	52.07(0.12)	52.25(0.01)	52.2(0.17)	52.52	1.9	9	44(-0.4)	50	[6]	[12]	[13]	53	13	UT	0.7	OpenLong?	(5)	9	24	12	20	1,78	68
19	Jan/20	15	50.43	51.15	52.01(0.09)	52.25(0)	52.11(0.01)	52.28	1.9	8	44(-2.5)	50	[5]	[3]	[6]	23	-39	UT	0.4	OpenLong?	(6)	1	14	1	12	0.6,58	69
20	Jan/20	14	50.43	51.15	51.97(0.09)	52.25(-0.06)	52.1(-0.06)	52.14	1.7	8	47(-1.4)	50	[5]	[-2]	[1]	21	-74	RG	0.1	Wait	(3)	-3	8	-3	-8	0.4,61	69

21	Jan/20	13	50.43	51.15	51.92(0.06)	52.28(-0.07)	52.13(-0.2)	52.06	1.6	8	48(-0.9)	45	[3]	[-10]	[-2]	17	-80	DR	-0.1	OpenShort	(4)	-10	5	-12	-17	0.3,59	69
22	Jan/20	12	50.43	51.15	51.89(0.06)	52.32(-0.06)	52.23(-0.15)	52.01	1.6	8	49(-0.2)	40	[3]	[-7]	[-7]	19	-76	DR	-0.4	OpenShort	(4)	-8	-6	-16	-20	0.2,64	69
23	Jan/20	11	50.43	51.15	51.86(0.05)	52.35(0.14)	52.31(-0.13)	52.07	1.6	8	49(0)	15	[3]	[-1]	[-14]	31	-43	DR	-0.5	OpenShort	(3)	-7	-17	-19	-20	0.4,71	69
24	Jan/20	10	50.43	51.15	51.83(0.05)	52.28(0.18)	52.38(-0.03)	52.24	1.8	8	49(0.4)	35	[3]	[5]	[-6]	54	22	CR	-0.3	HoldShort	(4)	-2	-5	-8	-20	0.8,84	69
25	Jan/20	9	50.43	51.15	51.8(0.07)	52.19(0.18)	52.39(-0.07)	52.29	1.9	8	49(0.4)	30	[4]	[4]	[-12]	66	3	CR	-0.2	HoldShort?	(3)	-4	-26	-7	-20	1,91	69

26	Jan/19	15	50.33	50.98	51.76(0.12)	52.1(0.23)	52.43(0.06)	52.56	2.3	8	49(0)	50	[6]	[13]	[7]	87	46	UT	0.3	HoldLong?	(6)	3	18	-1	11	1.6,97	74
27	Jan/19	14	50.33	50.98	51.7(0.14)	51.98(0.19)	52.4(0.01)	52.38	2.1	8	49(1.1)	50	[7]	[9]	[-2]	77	-7	CR	-0	OpenShort	(6)	1	-5	-10	19	1.4,92	74
28	Jan/19	13	50.33	50.98	51.63(0.14)	51.88(0.21)	52.39(0.42)	52.43	2.1	8	47(2.8)	50	[7]	[31]	[5]	88	115	UT	0.1	OpenLong	(7)	22	12	-6	20	1.7,95	74
29	Jan/19	12	50.33	50.98	51.56(0.12)	51.77(0.17)	52.17(0.37)	52.31	2	8	45(2.5)	50	[6]	[27]	[-3]	89	123	CR	0.3	OpenShort	(7)	19	-15	-7	20	1.7,96	74
30	Jan/19	11	50.33	50.98	51.5(0.14)	51.68(0.22)	51.98(0.41)	52.46	2.2	8	42(5.9)	50	[7]	[31]	[12]	108	153	UT	1.2	HoldLong	(7)	21	4	37	20	2.3,100	74

31	Jan/19	10	50.33	50.98	51.43(0.13)	51.57(0.22)	51.77(0.4)	52.42	2.1	8	36(7.5)	50	[7]	[30]	[13]	105	159	UT	1.8	HoldLong	(7)	21	7	28	20	2.8,85	74
32	Jan/19	9	50.33	50.98	51.37(0.13)	51.46(0.18)	51.56(0.36)	52.35	2.1	8	29(9.2)	50	[7]	[27]	[45]	110	149	UT	2.8	HoldLong?	(7)	19	104	26	20	3.5,72	74
33	Jan/15	15	50.22	50.76	51.3(0.04)	51.37(-0.04)	51.56(0)	51.32	1.4	5	20(-16.4)	35	[2]	[1]	[-2]	-2	-41	CR	-0.3	HoldShort?	(1)	0	-2	-9	6	0.1,46	74
34	Jan/15	14	50.22	50.76	51.28(0.1)	51.39(-0.06)	51.37(-0.03)	51.34	1.4	5	36(-9.1)	50	[5]	[-1]	[-2]	20	-100	DR	-0.1	OpenShort	(2)	-2	-6	-4	6	0.2,65	74
35	Jan/15	13	50.22	50.76	51.23(0.12)	51.42(-0.01)	51.39(0.05)	51.4	1.5	5	45(-6.6)	50	[6]	[5]	[0]	32	-80	UT	0	OpenLong	(6)	3	1	0	-2	0.5,69	74

36	Jan/15	12	50.22	50.76	51.17(0.13)	51.43(0.02)	51.37(0.03)	51.39	1.4	5	52(-4.6)	45	[7]	[5]	[-3]	26	-84	CR	0	HoldShort	(7)	2	-3	-8	-8	0.5,63	74
37	Jan/15	11	50.22	50.76	51.11(0.13)	51.42(0.09)	51.36(0.01)	51.42	1.5	5	56(-1.3)	50	[7]	[6]	[3]	33	-69	UT	0.1	OpenLong	(6)	1	13	-3	-14	0.7,65	74
38	Jan/15	10	50.22	50.76	51.05(0.09)	51.37(0.04)	51.36(-0.11)	51.29	1.3	5	58(-1.7)	25	[5]	[-3]	[-7]	31	-70	DR	-0.2	OpenShort	(6)	-6	-13	-10	-17	0.5,68	74
39	Jan/15	9	50.22	50.76	51(0.1)	51.35(0.07)	51.42(-0.06)	51.42	1.5	5	59(0.3)	30	[5]	[1]	[2]	50	-38	UT	0	OpenLong?	(5)	-3	12	-8	-4	0.9,77	74
40	Jan/14	15	50.19	50.63	50.95(0.07)	51.32(0.05)	51.45(-0.07)	51.3	1.4	4	59(-2.9)	15	[4]	[-1]	[-6]	43	-19	DR	-0.3	OpenShort?	(5)	-4	-5	-17	-15	0.7,75	70

41	Jan/14	14	50.19	50.63	50.91(0.07)	51.29(0.04)	51.45(-0)	51.35	1.5	4	62(0.8)	10	[4]	[3]	[-4]	62	19	CR	-0.3	HoldShort	(4)	-0	-7	-12	4	0.9,89	70
42	Jan/14	13	50.19	50.63	50.87(0.08)	51.27(0.06)	51.48(0.17)	51.42	1.6	4	61(1.9)	15	[4]	[12]	[-6]	75	71	CR	-0.1	HoldShort	(4)	9	-17	-6	6	1.2,95	70
43	Jan/14	12	50.19	50.63	50.83(0.1)	51.24(0.14)	51.39(0.21)	51.59	1.8	4	59(4.2)	40	[5]	[17]	[1]	93	102	UT	0.4	OpenLong	(6)	11	-1	3	14	1.7,100	70
44	Jan/14	11	50.19	50.63	50.78(0.07)	51.17(0.26)	51.28(0.19)	51.6	1.8	4	55(5)	45	[4]	[19]	[7]	98	137	UT	0.8	OpenLong	(5)	10	13	12	4	1.9,100	70
45	Jan/14	10	50.19	50.63	50.75(0.06)	51.03(0.24)	51.18(0.16)	51.47	1.7	4	50(4.5)	35	[3]	[16]	[6]	92	121	UT	0.8	OpenLong	(3)	8	14	7	4	1.9,94	70

46	Jan/14	9	50.19	50.63	50.72(0.06)	50.91(0.23)	51.1(0.08)	51.33	1.5	4	45(3.3)	45	[3]	[12]	[13]	84	80	UT	0.7	OpenLong?	(2)	4	37	1	12	1.7,91	70
47	Jan/13	15	50.15	50.51	50.69(0.01)	50.79(0.15)	51.06(-0.05)	50.97	1.1	4	42(-1)	5	[1]	[2]	[-4]	62	37	CR	-0.3	HoldShort?	(1)	-3	-8	-7	-6	0.9,89	70
48	Jan/13	14	50.15	50.51	50.69(0.04)	50.72(0.13)	51.08(0.05)	51.05	1.2	4	43(1.4)	35	[2]	[7]	[4]	70	41	UT	-0.1	OpenLong	(1)	3	-4	23	20	1.1,92	70
49	Jan/13	13	50.15	50.51	50.67(0.04)	50.66(0.15)	51.06(0.34)	51.09	1.3	4	42(1.7)	40	[2]	[23]	[8]	81	124	UT	0.1	OpenLong	(2)	18	3	27	20	1.4,96	70
50	Jan/13	12	50.15	50.51	50.65(0.06)	50.59(0.11)	50.89(0.35)	51.06	1.2	4	40(1.8)	40	[3]	[23]	[5]	82	107	UT	0.6	OpenLong	(2)	18	-8	27	20	1.4,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI