|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $58.0000
AZN Daily Change: 2.37% Daily StdDev 1.76% AZN EMA_5_Trend: -0.76% 10Minute StdDev: $0.5137
Latest Price : $55.29(2.37%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 54.26 | 55.7 | 54.5(-0.02) | 54.36(0.18) | 54.81(0.39) | 55.02 | 0.3 | | 13 | 22(-0.5) | 50 | [-1] | [28] | [-2] | 70 | 192 | RG | 0.4 | Wait | | (-2) | 22 | -29 | 22 | 20 | 1,95 | 67 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.5(hourly_sma_20 -0.95%)
Support Levels: 54.36(weak_hourly_sma_10 -1.2%) 54.26(daily_ema_20 -1.38%)
Resistance Levels: 55.7(weak_daily_ema_10 1.24%)
|
| | | 2 | Nov/20 | 11 | 54.26 | 55.7 | 54.51(-0.01) | 54.26(0.2) | 54.6(0.47) | 55.24 | 0.4 | | 13 | 23(0.4) | 50 | [-1] | [33] | [27] | 75 | 230 | UR | 1.2 | SmallShort | | (0) | 27 | 42 | 44 | 20 | 1.4,90 | 67 | | 3 | Nov/20 | 10 | 54.26 | 55.7 | 54.51(-0.02) | 54.15(0.13) | 54.35(0.37) | 54.92 | 0.3 | | 13 | 22(0.1) | 50 | [-1] | [25] | [17] | 32 | 168 | UR | 1.1 | SmallShort | | (-2) | 21 | 15 | 33 | 20 | 0.8,62 | 67 | | 4 | Nov/20 | 9 | 54.26 | 55.7 | 54.52(-0.01) | 54.08(0.07) | 54.15(0.36) | 54.81 | 0.2 | | 13 | 22(-0.8) | 50 | [-1] | [23] | [44] | 4 | 128 | UR | 1.3 | SmallShort? | | (-2) | 21 | 100 | 24 | 20 | 0.6,39 | 67 | | 5 | Nov/19 | 15 | 54.1 | 55.73 | 54.52(-0.11) | 54.04(-0.11) | 53.96(0.1) | 54.07 | -0 | | 12 | 23(-3.5) | 40 | [-6] | [0] | [9] | -58 | 25 | UR | 0.2 | SmallShort? | | (-7) | 6 | 18 | 6 | 20 | -0.8,12 | 66 | | | | |
| 6 | Nov/19 | 14 | 54.1 | 55.73 | 54.58(-0.2) | 54.1(-0.12) | 53.91(-0.03) | 53.94 | -0.1 | | 12 | 27(-2.3) | -5 | [-12] | [-9] | [-1] | -66 | 32 | RG | 0 | Wait | | (-10) | -2 | -7 | 6 | 7 | -1,9 | 66 | | 7 | Nov/19 | 13 | 54.1 | 55.73 | 54.69(-0.2) | 54.17(-0.16) | 53.93(-0.04) | 53.99 | -0 | | 12 | 29(-1.6) | 10 | [-12] | [-11] | [5] | -69 | 19 | RG | 0.1 | Wait | | (-15) | -2 | 8 | 7 | 13 | -1,6 | 66 | | 8 | Nov/19 | 12 | 54.1 | 55.73 | 54.8(-0.2) | 54.26(-0.23) | 53.95(-0.12) | 53.93 | -0.1 | | 12 | 31(-1.5) | 5 | [-12] | [-17] | [5] | -77 | -26 | RG | -0 | Wait | | (-16) | -7 | 11 | 4 | 7 | -1.2,3 | 66 | | 9 | Nov/19 | 11 | 54.1 | 55.73 | 54.91(-0.22) | 54.39(-0.21) | 54.02(-0.21) | 53.85 | -0.1 | | 12 | 32(-0.9) | -15 | [-13] | [-22] | [-1] | -85 | -58 | DT | -0.2 | HoldShort | | (-16) | -12 | 3 | 1 | -20 | -1.4,0 | 66 | | 10 | Nov/19 | 10 | 54.1 | 55.73 | 55.03(-0.25) | 54.51(-0.25) | 54.13(-0.29) | 53.83 | -0.1 | | 12 | 33(-0.4) | -25 | [-14] | [-28] | [-13] | -90 | -80 | DT | -0.4 | HoldShort | | (-18) | -17 | -28 | -2 | -20 | -1.6,0 | 66 | | | | |
| 11 | Nov/19 | 9 | 54.1 | 55.73 | 55.17(-0.22) | 54.65(-0.21) | 54.29(-0.21) | 54.04 | -0 | | 12 | 33(-0.3) | -25 | [-13] | [-22] | [-7] | -88 | -69 | DT | -0.3 | HoldShort? | | (-18) | -12 | -11 | -2 | -20 | -1.5,0 | 66 | | 12 | Nov/18 | 15 | 54.01 | 55.87 | 55.29(-0.24) | 54.76(-0.21) | 54.4(-0.29) | 54.12 | 0 | | 14 | 34(-1.4) | -30 | [-14] | [-27] | [-8] | -88 | -79 | DT | -0.4 | HoldShort? | | (-17) | -17 | -16 | -3 | -20 | -1.5,0 | 62 | | 13 | Nov/18 | 14 | 54.01 | 55.87 | 55.42(-0.28) | 54.88(-0.14) | 54.56(-0.36) | 54.24 | 0.1 | | 14 | 35(-1.2) | -40 | [-16] | [-29] | [-13] | -85 | -61 | DT | -0.4 | HoldShort | | (-16) | -21 | -26 | -2 | -20 | -1.4,0 | 62 | | 14 | Nov/18 | 13 | 54.01 | 55.87 | 55.57(-0.26) | 54.96(-0.08) | 54.76(-0.22) | 54.43 | 0.2 | | 14 | 36(-0.6) | -35 | [-15] | [-19] | [-13] | -83 | -48 | DT | -0.4 | HoldShort | | (-20) | -13 | -26 | -3 | -20 | -1.3,0 | 62 | | 15 | Nov/18 | 12 | 54.01 | 55.87 | 55.71(-0.24) | 55(-0.12) | 54.88(-0.22) | 54.62 | 0.3 | | 14 | 37(0.1) | -15 | [-14] | [-20] | [-2] | -80 | -53 | DT | -0.3 | HoldShort | | (-18) | -13 | 1 | -6 | -20 | -1.2,0 | 62 | | | | |
| 16 | Nov/18 | 11 | 54.01 | 55.87 | 55.84(-0.22) | 55.06(-0.29) | 55(-0.23) | 54.61 | 0.3 | | 14 | 37(0.9) | -40 | [-13] | [-25] | [-13] | -79 | -93 | DT | -0.4 | HoldShort | | (-18) | -13 | -37 | -3 | 2 | -1.4,6 | 62 | | 17 | Nov/18 | 10 | 54.01 | 55.87 | 55.96(-0.19) | 55.22(-0.22) | 55.13(-0.12) | 54.89 | 0.4 | | 14 | 36(0.5) | -35 | [-11] | [-17] | [-15] | -74 | -64 | DT | -0.3 | OpenShort | | (-15) | -7 | -45 | -2 | 7 | -1.3,9 | 62 | | 18 | Nov/18 | 9 | 54.01 | 55.87 | 56.07(-0.16) | 55.34(-0.17) | 55.2(0.07) | 55.23 | 0.5 | | 14 | 35(0.4) | 25 | [-9] | [-4] | [9] | -61 | -10 | RG | 0 | Wait? | | (-12) | 4 | 23 | 4 | 15 | -1,14 | 62 | | 19 | Nov/17 | 15 | 53.89 | 56.01 | 56.16(-0.16) | 55.43(-0.23) | 55.16(0.06) | 55.06 | 0.5 | | 19 | 35(1.8) | 0 | [-9] | [-2] | [-6] | -70 | -62 | RG | -0.1 | Wait? | | (-15) | 3 | -21 | 4 | 5 | -1.3,13 | 65 | | 20 | Nov/17 | 14 | 53.89 | 56.01 | 56.25(-0.13) | 55.56(-0.23) | 55.12(-0.01) | 55.22 | 0.6 | | 19 | 33(1.3) | 20 | [-8] | [-6] | [2] | -69 | -79 | RG | 0.1 | Wait | | (-10) | -1 | -1 | 11 | 7 | -1.3,14 | 65 | | | | |
| 21 | Nov/17 | 13 | 53.89 | 56.01 | 56.33(-0.13) | 55.69(-0.24) | 55.13(-0.33) | 55.23 | 0.6 | | 19 | 32(1.7) | 5 | [-8] | [-25] | [1] | -73 | -163 | RG | 0.1 | Wait | | (-10) | -19 | -3 | 16 | -4 | -1.4,12 | 65 | | 22 | Nov/17 | 12 | 53.89 | 56.01 | 56.4(-0.13) | 55.82(-0.26) | 55.31(-0.32) | 55.25 | 0.6 | | 19 | 30(1.8) | 15 | [-8] | [-25] | [9] | -83 | -160 | RG | -0.1 | Wait | | (-10) | -19 | 28 | 14 | -20 | -1.6,7 | 65 | | 23 | Nov/17 | 11 | 53.89 | 56.01 | 56.47(-0.16) | 55.97(-0.39) | 55.49(-0.39) | 55.04 | 0.5 | | 19 | 28(3.1) | 5 | [-9] | [-33] | [3] | -101 | -201 | BT | -0.7 | OpenLong | | (-12) | -23 | 20 | -3 | -20 | -2.1,2 | 65 | | 24 | Nov/17 | 10 | 53.89 | 56.01 | 56.56(-0.19) | 56.19(-0.42) | 55.71(-0.51) | 54.89 | 0.4 | | 19 | 25(5.3) | -25 | [-11] | [-41] | [-22] | -120 | -251 | DT | -1.4 | HoldShort | | (-13) | -30 | -44 | -10 | -20 | -2.8,0 | 65 | | 25 | Nov/17 | 9 | 53.89 | 56.01 | 56.67(-0.16) | 56.43(-0.34) | 55.99(-0.46) | 55.22 | 0.6 | | 19 | 20(5.4) | -20 | [-9] | [-36] | [-47] | -124 | -224 | DT | -1.6 | HoldShort? | | (-12) | -27 | -121 | -10 | -20 | -3,1 | 65 | | | | |
| 26 | Nov/16 | 15 | 53.76 | 55.74 | 56.76(-0.06) | 56.62(-0.16) | 56.25(-0.16) | 56.15 | 1 | | 20 | 15(-2.3) | 35 | [-4] | [-9] | [-2] | -92 | -94 | RG | -0.3 | Wait? | | (-7) | -9 | 1 | -1 | -20 | -1.7,1 | 62 | | 27 | Nov/16 | 14 | 53.76 | 55.74 | 56.8(-0.15) | 56.71(-0.15) | 56.34(-0.18) | 56.14 | 1 | | 20 | 17(-0.9) | -0 | [-9] | [-11] | [-4] | -90 | -36 | RG | -0.5 | Wait | | (-5) | -10 | 0 | -3 | -20 | -1.6,0 | 62 | | 28 | Nov/16 | 13 | 53.76 | 55.74 | 56.89(-0.14) | 56.79(-0.17) | 56.44(-0.41) | 56.14 | 1 | | 20 | 18(-0.4) | -30 | [-8] | [-25] | [-14] | -95 | -100 | DT | -0.7 | HoldShort | | (-13) | -24 | -23 | -12 | -20 | -1.8,0 | 62 | | 29 | Nov/16 | 12 | 53.76 | 55.74 | 56.97(-0.14) | 56.89(-0.09) | 56.67(-0.33) | 56.32 | 1.1 | | 20 | 18(-0.3) | -20 | [-8] | [-18] | [-14] | -88 | -65 | DT | -0.8 | HoldShort | | (-10) | -19 | -22 | -14 | -20 | -1.5,0 | 62 | | 30 | Nov/16 | 11 | 53.76 | 55.74 | 57.05(-0.12) | 56.94(-0.04) | 56.86(-0.25) | 56.49 | 1.1 | | 20 | 18(-0.5) | -5 | [-7] | [-12] | [-14] | -82 | -55 | RG | -0.8 | SmallLong | | (-9) | -15 | -14 | -33 | -20 | -1.3,1 | 62 | | | | |
| 31 | Nov/16 | 10 | 53.76 | 55.74 | 57.12(-0.12) | 56.96(-0.04) | 57(-0.15) | 56.6 | 1.2 | | 20 | 19(0.2) | 10 | [-7] | [-6] | [-8] | -60 | -26 | RG | -0.9 | SmallLong | | (-9) | -9 | -8 | -17 | -20 | -1.1,18 | 62 | | 32 | Nov/16 | 9 | 53.76 | 55.74 | 57.19(-0.08) | 56.96(-0) | 57.09(-0.1) | 56.66 | 1.2 | | 20 | 19(0.5) | -10 | [-5] | [-1] | [-32] | -47 | -46 | DT | -1 | OpenShort? | | (-7) | -6 | -80 | -10 | -20 | -1.2,33 | 62 | | 33 | Nov/13 | 15 | 53.56 | 55.22 | 57.24(-0.02) | 56.98(0.09) | 57.15(0.08) | 57.29 | 1.6 | | 20 | 18(-1.5) | 50 | [-1] | [15] | [6] | 16 | 43 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 16 | 19 | 0.1,63 | 63 | | 34 | Nov/13 | 14 | 53.56 | 55.22 | 57.25(0.05) | 56.93(0.04) | 57.1(0.14) | 57.25 | 1.6 | | 20 | 20(-0.4) | 50 | [3] | [18] | [5] | -10 | -12 | UT | 0.3 | OpenLong | | (-2) | 8 | 7 | 8 | 20 | 0,40 | 63 | | 35 | Nov/13 | 13 | 53.56 | 55.22 | 57.22(0.04) | 56.91(0.03) | 57.02(0.16) | 57.2 | 1.6 | | 20 | 20(-0.6) | 50 | [2] | [19] | [11] | -17 | 1 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | 6 | 20 | -0,33 | 63 | | | | |
| 36 | Nov/13 | 12 | 53.56 | 55.22 | 57.2(0.03) | 56.89(0.02) | 56.93(0.09) | 57.03 | 1.5 | | 20 | 21(-0.6) | 50 | [2] | [14] | [5] | -31 | -37 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | 6 | 12 | -0.4,29 | 63 | | 37 | Nov/13 | 11 | 53.56 | 55.22 | 57.18(0.03) | 56.88(-0.17) | 56.88(0.11) | 56.97 | 1.5 | | 20 | 21(-1) | 50 | [2] | [10] | [0] | -35 | -43 | UT | 0.2 | OpenLong | | (2) | 6 | -13 | 7 | 20 | -0.4,25 | 63 | | 38 | Nov/13 | 10 | 53.56 | 55.22 | 57.16(0.05) | 56.98(-0.13) | 56.82(0.11) | 57.07 | 1.5 | | 20 | 22(-1.2) | 50 | [3] | [11] | [14] | -35 | -38 | UT | 0.5 | OpenLong | | (2) | 6 | 29 | 5 | 20 | -0.2,20 | 63 | | 39 | Nov/13 | 9 | 53.56 | 55.22 | 57.13(0.05) | 57.06(-0.18) | 56.76(-0.07) | 56.84 | 1.4 | | 20 | 24(-1.1) | 50 | [3] | [-1] | [5] | -50 | -103 | RG | 0.1 | Wait? | | (2) | -4 | 13 | -4 | 11 | -0.5,13 | 63 | | 40 | Nov/12 | 15 | 53.32 | 54.52 | 57.1(0.04) | 57.16(-0.21) | 56.8(-0.1) | 56.74 | 1.6 | | 16 | 25(-13) | 50 | [2] | [-5] | [-5] | -57 | -112 | DR | -0.1 | OpenShort? | | (4) | -6 | -7 | -12 | -11 | -0.6,8 | 65 | | | | |
| 41 | Nov/12 | 14 | 53.32 | 54.52 | 57.08(0.21) | 57.28(-0.19) | 56.86(-0.04) | 56.79 | 1.6 | | 16 | 38(-7.3) | 50 | [12] | [2] | [2] | -50 | -225 | UT | -0.1 | OpenLong | | (4) | -2 | 19 | -15 | -19 | -0.4,10 | 65 | | 42 | Nov/12 | 13 | 53.32 | 54.52 | 56.96(0.19) | 57.39(-0.17) | 56.88(-0.45) | 56.64 | 1.5 | | 16 | 45(-5) | 50 | [11] | [-22] | [-13] | -39 | -301 | DR | -0.2 | OpenShort | | (14) | -26 | -18 | -19 | -20 | -0.3,19 | 65 | | 43 | Nov/12 | 12 | 53.32 | 54.52 | 56.85(0.19) | 57.49(-0.14) | 57.14(-0.37) | 56.78 | 1.6 | | 16 | 50(-4.3) | 50 | [11] | [-16] | [-18] | -20 | -235 | DR | -0.3 | OpenShort | | (17) | -22 | -32 | -19 | -20 | -0.1,33 | 65 | | 44 | Nov/12 | 11 | 53.32 | 54.52 | 56.74(0.21) | 57.57(0.07) | 57.35(-0.32) | 57.03 | 1.7 | | 16 | 54(-3.3) | 50 | [12] | [-7] | [-11] | -6 | -182 | DR | -0.3 | OpenShort | | (15) | -19 | 0 | -28 | -20 | 0.2,39 | 65 | | 45 | Nov/12 | 10 | 53.32 | 54.52 | 56.62(0.21) | 57.53(0.05) | 57.53(-0.29) | 57.03 | 1.7 | | 16 | 58(-2.4) | 50 | [12] | [-6] | [-5] | 18 | -155 | DR | -0.4 | OpenShort | | (17) | -17 | 14 | -20 | -20 | 0.3,60 | 65 | | | | |
| 46 | Nov/12 | 9 | 53.32 | 54.52 | 56.5(0.19) | 57.5(0.03) | 57.7(-0.34) | 56.92 | 1.7 | | 16 | 60(-3.6) | 40 | [11] | [-10] | [-51] | 37 | -149 | DR | -0.6 | OpenShort? | | (15) | -20 | -127 | -16 | -20 | 0.3,79 | 65 | | 47 | Nov/11 | 15 | 53.09 | 53.94 | 56.39(0.33) | 57.48(0.23) | 57.9(0.1) | 57.93 | 2.4 | | 15 | 64(-2.9) | 50 | [19] | [26] | [3] | 77 | 26 | UT | 0 | HoldLong? | | (22) | 6 | 10 | -4 | 3 | 1.1,99 | 69 | | 48 | Nov/11 | 14 | 53.09 | 53.94 | 56.21(0.21) | 57.35(0.25) | 57.84(0.09) | 57.85 | 2.4 | | 15 | 66(2.5) | 50 | [12] | [24] | [2] | 79 | 142 | UT | 0 | OpenLong | | (25) | 5 | -10 | 26 | 15 | 1.2,99 | 69 | | 49 | Nov/11 | 13 | 53.09 | 53.94 | 56.09(0.19) | 57.21(0.29) | 57.79(0.46) | 57.93 | 2.4 | | 15 | 64(3.5) | 50 | [11] | [46] | [9] | 85 | 271 | UT | 0.1 | OpenLong | | (15) | 26 | 7 | 28 | 19 | 1.4,100 | 69 | | 50 | Nov/11 | 12 | 53.09 | 53.94 | 55.98(0.19) | 57.04(0.28) | 57.53(0.39) | 57.87 | 2.4 | | 15 | 60(3.9) | 50 | [11] | [42] | [7] | 90 | 267 | UT | 0.3 | OpenLong | | (15) | 22 | -7 | 30 | 20 | 1.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|