|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $58.0000
AZN Daily Change: -1.64% Daily StdDev 1.74% AZN EMA_5_Trend: -1.39% 10Minute StdDev: $0.7851
Latest Price : $54.04(-1.64%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 54.01 | 55.87 | 55.96(-0.19) | 55.22(-0.22) | 55.13(-0.12) | 54.89 | 0.4 | | 14 | 36(0.5) | -30 | [-11] | [-17] | [-14] | -74 | -59 | DT | -0.3 | OpenShort | | (-14) | -7 | -44 | -2 | 7 | -1.3,9 | 62 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.01(daily_ema_20 -1.6%)
Resistance Levels: 55.22(hourly_sma_10 0.6%) 55.87(weak_daily_ema_10 1.79%) 55.96(hourly_sma_20 1.95%)
|
| | | 2 | Nov/18 | 9 | 54.01 | 55.87 | 56.07(-0.16) | 55.34(-0.17) | 55.2(0.07) | 55.23 | 0.5 | | 14 | 35(0.4) | 25 | [-9] | [-4] | [9] | -61 | -5 | RG | 0 | Wait? | | (-11) | 4 | 22 | 4 | 15 | -1,14 | 62 | | 3 | Nov/17 | 15 | 53.89 | 56.01 | 56.16(-0.16) | 55.43(-0.23) | 55.16(0.06) | 55.06 | 0.5 | | 19 | 35(1.8) | 0 | [-9] | [-2] | [-6] | -70 | -57 | RG | -0.1 | Wait? | | (-14) | 3 | -20 | 4 | 5 | -1.3,13 | 65 | | 4 | Nov/17 | 14 | 53.89 | 56.01 | 56.25(-0.13) | 55.56(-0.23) | 55.12(-0.01) | 55.22 | 0.6 | | 19 | 33(1.3) | 20 | [-8] | [-6] | [2] | -69 | -75 | RG | 0.1 | Wait | | (-10) | -1 | -1 | 11 | 7 | -1.3,14 | 65 | | 5 | Nov/17 | 13 | 53.89 | 56.01 | 56.33(-0.13) | 55.69(-0.24) | 55.13(-0.33) | 55.23 | 0.6 | | 19 | 32(1.7) | 5 | [-8] | [-25] | [1] | -73 | -162 | RG | 0.1 | Wait | | (-10) | -19 | -3 | 16 | -4 | -1.4,12 | 65 | | | | |
| 6 | Nov/17 | 12 | 53.89 | 56.01 | 56.4(-0.13) | 55.82(-0.26) | 55.31(-0.32) | 55.25 | 0.6 | | 19 | 30(1.8) | 15 | [-8] | [-25] | [9] | -83 | -159 | RG | -0.1 | Wait | | (-10) | -19 | 27 | 14 | -20 | -1.6,7 | 65 | | 7 | Nov/17 | 11 | 53.89 | 56.01 | 56.47(-0.16) | 55.97(-0.39) | 55.49(-0.39) | 55.04 | 0.5 | | 19 | 28(3.1) | 5 | [-9] | [-33] | [3] | -101 | -199 | BT | -0.7 | OpenLong | | (-11) | -23 | 19 | -3 | -20 | -2.1,2 | 65 | | 8 | Nov/17 | 10 | 53.89 | 56.01 | 56.56(-0.19) | 56.19(-0.42) | 55.71(-0.51) | 54.89 | 0.4 | | 19 | 25(5.3) | -25 | [-11] | [-41] | [-22] | -120 | -249 | DT | -1.4 | HoldShort | | (-13) | -30 | -42 | -10 | -20 | -2.8,0 | 65 | | 9 | Nov/17 | 9 | 53.89 | 56.01 | 56.67(-0.16) | 56.43(-0.34) | 55.99(-0.46) | 55.22 | 0.6 | | 19 | 20(5.4) | -20 | [-9] | [-36] | [-46] | -124 | -223 | DT | -1.6 | HoldShort? | | (-11) | -27 | -117 | -10 | -20 | -3,1 | 65 | | 10 | Nov/16 | 15 | 53.76 | 55.74 | 56.76(-0.06) | 56.62(-0.16) | 56.25(-0.16) | 56.15 | 1 | | 20 | 15(-2.3) | 35 | [-4] | [-9] | [-2] | -92 | -93 | RG | -0.3 | Wait? | | (-6) | -9 | 1 | -1 | -20 | -1.7,1 | 62 | | | | |
| 11 | Nov/16 | 14 | 53.76 | 55.74 | 56.8(-0.15) | 56.71(-0.15) | 56.34(-0.18) | 56.14 | 1 | | 20 | 17(-0.9) | -0 | [-9] | [-11] | [-4] | -90 | -33 | RG | -0.5 | Wait | | (-5) | -10 | 0 | -3 | -20 | -1.6,0 | 62 | | 12 | Nov/16 | 13 | 53.76 | 55.74 | 56.89(-0.14) | 56.79(-0.17) | 56.44(-0.41) | 56.14 | 1 | | 20 | 18(-0.4) | -25 | [-8] | [-25] | [-13] | -95 | -99 | DT | -0.7 | HoldShort | | (-13) | -24 | -23 | -12 | -20 | -1.8,0 | 62 | | 13 | Nov/16 | 12 | 53.76 | 55.74 | 56.97(-0.14) | 56.89(-0.09) | 56.67(-0.33) | 56.32 | 1.1 | | 20 | 18(-0.3) | -20 | [-8] | [-18] | [-13] | -88 | -63 | DT | -0.8 | HoldShort | | (-10) | -19 | -21 | -14 | -20 | -1.5,0 | 62 | | 14 | Nov/16 | 11 | 53.76 | 55.74 | 57.05(-0.12) | 56.94(-0.04) | 56.86(-0.25) | 56.49 | 1.1 | | 20 | 18(-0.5) | -5 | [-7] | [-12] | [-14] | -82 | -53 | RG | -0.8 | SmallLong | | (-9) | -15 | -13 | -33 | -20 | -1.3,1 | 62 | | 15 | Nov/16 | 10 | 53.76 | 55.74 | 57.12(-0.12) | 56.96(-0.04) | 57(-0.15) | 56.6 | 1.2 | | 20 | 19(0.2) | 10 | [-7] | [-6] | [-8] | -60 | -23 | RG | -0.9 | SmallLong | | (-9) | -9 | -8 | -17 | -20 | -1.1,18 | 62 | | | | |
| 16 | Nov/16 | 9 | 53.76 | 55.74 | 57.19(-0.08) | 56.96(-0) | 57.09(-0.1) | 56.66 | 1.2 | | 20 | 19(0.5) | -10 | [-5] | [-1] | [-31] | -47 | -45 | DT | -1 | OpenShort? | | (-7) | -6 | -77 | -10 | -20 | -1.2,33 | 62 | | 17 | Nov/13 | 15 | 53.56 | 55.22 | 57.24(-0.02) | 56.98(0.09) | 57.15(0.08) | 57.29 | 1.6 | | 20 | 18(-1.5) | 50 | [-1] | [14] | [6] | 16 | 44 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 16 | 19 | 0.1,63 | 63 | | 18 | Nov/13 | 14 | 53.56 | 55.22 | 57.25(0.05) | 56.93(0.04) | 57.1(0.14) | 57.25 | 1.6 | | 20 | 20(-0.4) | 50 | [3] | [18] | [5] | -10 | -13 | UT | 0.3 | OpenLong | | (-2) | 8 | 6 | 8 | 20 | 0,40 | 63 | | 19 | Nov/13 | 13 | 53.56 | 55.22 | 57.22(0.04) | 56.91(0.03) | 57.02(0.16) | 57.2 | 1.6 | | 20 | 20(-0.6) | 50 | [2] | [18] | [11] | -17 | 1 | UT | 0.4 | OpenLong | | (4) | 9 | 21 | 6 | 20 | -0,33 | 63 | | 20 | Nov/13 | 12 | 53.56 | 55.22 | 57.2(0.03) | 56.89(0.02) | 56.93(0.09) | 57.03 | 1.5 | | 20 | 21(-0.6) | 50 | [2] | [14] | [5] | -31 | -37 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | 6 | 12 | -0.4,29 | 63 | | | | |
| 21 | Nov/13 | 11 | 53.56 | 55.22 | 57.18(0.03) | 56.88(-0.17) | 56.88(0.11) | 56.97 | 1.5 | | 20 | 21(-1) | 50 | [2] | [9] | [0] | -35 | -43 | UT | 0.2 | OpenLong | | (2) | 6 | -13 | 7 | 20 | -0.4,25 | 63 | | 22 | Nov/13 | 10 | 53.56 | 55.22 | 57.16(0.05) | 56.98(-0.13) | 56.82(0.11) | 57.07 | 1.5 | | 20 | 22(-1.2) | 50 | [3] | [11] | [14] | -35 | -38 | UT | 0.5 | OpenLong | | (2) | 6 | 28 | 5 | 20 | -0.2,20 | 63 | | 23 | Nov/13 | 9 | 53.56 | 55.22 | 57.13(0.05) | 57.06(-0.18) | 56.76(-0.07) | 56.84 | 1.4 | | 20 | 24(-1.1) | 50 | [3] | [-1] | [4] | -50 | -105 | RG | 0.1 | Wait? | | (2) | -4 | 13 | -4 | 11 | -0.5,13 | 63 | | 24 | Nov/12 | 15 | 53.32 | 54.52 | 57.1(0.04) | 57.16(-0.21) | 56.8(-0.1) | 56.74 | 1.6 | | 16 | 25(-13) | 50 | [2] | [-5] | [-5] | -57 | -114 | DR | -0.1 | OpenShort? | | (4) | -6 | -6 | -12 | -11 | -0.6,8 | 65 | | 25 | Nov/12 | 14 | 53.32 | 54.52 | 57.08(0.21) | 57.28(-0.19) | 56.86(-0.04) | 56.79 | 1.6 | | 16 | 38(-7.3) | 50 | [12] | [2] | [2] | -50 | -232 | UT | -0.1 | OpenLong | | (4) | -2 | 18 | -15 | -19 | -0.4,10 | 65 | | | | |
| 26 | Nov/12 | 13 | 53.32 | 54.52 | 56.96(0.19) | 57.39(-0.17) | 56.88(-0.45) | 56.64 | 1.5 | | 16 | 45(-5) | 50 | [11] | [-22] | [-13] | -39 | -310 | DR | -0.2 | OpenShort | | (13) | -26 | -18 | -19 | -20 | -0.3,19 | 65 | | 27 | Nov/12 | 12 | 53.32 | 54.52 | 56.85(0.19) | 57.49(-0.14) | 57.14(-0.37) | 56.78 | 1.6 | | 16 | 50(-4.3) | 50 | [11] | [-16] | [-18] | -20 | -243 | DR | -0.3 | OpenShort | | (16) | -22 | -31 | -19 | -20 | -0.1,33 | 65 | | 28 | Nov/12 | 11 | 53.32 | 54.52 | 56.74(0.21) | 57.57(0.07) | 57.35(-0.32) | 57.03 | 1.7 | | 16 | 54(-3.3) | 50 | [12] | [-7] | [-11] | -6 | -190 | DR | -0.3 | OpenShort | | (15) | -19 | 0 | -28 | -20 | 0.2,39 | 65 | | 29 | Nov/12 | 10 | 53.32 | 54.52 | 56.62(0.21) | 57.53(0.05) | 57.53(-0.29) | 57.03 | 1.7 | | 16 | 58(-2.4) | 50 | [12] | [-6] | [-5] | 18 | -163 | DR | -0.4 | OpenShort | | (16) | -17 | 13 | -20 | -20 | 0.3,60 | 65 | | 30 | Nov/12 | 9 | 53.32 | 54.52 | 56.5(0.19) | 57.5(0.03) | 57.7(-0.34) | 56.92 | 1.7 | | 16 | 60(-3.6) | 40 | [11] | [-10] | [-50] | 37 | -157 | DR | -0.6 | OpenShort? | | (15) | -20 | -123 | -16 | -20 | 0.3,79 | 65 | | | | |
| 31 | Nov/11 | 15 | 53.09 | 53.94 | 56.39(0.33) | 57.48(0.23) | 57.9(0.1) | 57.93 | 2.4 | | 15 | 64(-2.9) | 50 | [19] | [25] | [3] | 77 | 17 | UT | 0 | HoldLong? | | (21) | 6 | 10 | -4 | 3 | 1.1,99 | 69 | | 32 | Nov/11 | 14 | 53.09 | 53.94 | 56.21(0.21) | 57.35(0.25) | 57.84(0.09) | 57.85 | 2.4 | | 15 | 66(2.5) | 50 | [12] | [23] | [-3] | 79 | 137 | CR | 0 | OpenShort | | (24) | 5 | -10 | -5 | 15 | 1.2,99 | 69 | | 33 | Nov/11 | 13 | 53.09 | 53.94 | 56.09(0.19) | 57.21(0.29) | 57.79(0.46) | 57.93 | 2.4 | | 15 | 64(3.5) | 50 | [11] | [46] | [3] | 85 | 269 | UT | 0.1 | OpenLong | | (15) | 26 | 7 | -3 | 19 | 1.4,100 | 69 | | 34 | Nov/11 | 12 | 53.09 | 53.94 | 55.98(0.19) | 57.04(0.28) | 57.53(0.39) | 57.87 | 2.4 | | 15 | 60(3.9) | 50 | [11] | [41] | [1] | 90 | 265 | UT | 0.3 | OpenLong | | (15) | 22 | -6 | -3 | 20 | 1.6,100 | 69 | | 35 | Nov/11 | 11 | 53.09 | 53.94 | 55.88(0.2) | 56.88(0.62) | 57.31(0.43) | 57.92 | 2.4 | | 15 | 57(4.8) | 50 | [12] | [53] | [12] | 95 | 295 | UT | 0.5 | OpenLong | | (14) | 25 | 35 | 6 | -5 | 1.8,100 | 69 | | | | |
| 36 | Nov/11 | 10 | 53.09 | 53.94 | 55.77(0.17) | 56.53(0.57) | 57.06(0.36) | 57.64 | 2.3 | | 15 | 52(4.5) | 50 | [10] | [48] | [3] | 93 | 275 | UT | 0.6 | OpenLong | | (13) | 21 | 5 | 2 | 16 | 1.8,98 | 69 | | 37 | Nov/11 | 9 | 53.09 | 53.94 | 55.68(0.18) | 56.21(0.53) | 56.86(0.42) | 57.6 | 2.3 | | 15 | 47(5.2) | 50 | [10] | [50] | [47] | 98 | 279 | UT | 0.8 | OpenLong? | | (13) | 24 | 123 | 3 | 20 | 2,98 | 69 | | 38 | Nov/10 | 15 | 52.82 | 53.22 | 55.58(0.07) | 55.92(0.37) | 56.62(0.11) | 56.61 | 2.2 | | 8 | 42(-5.6) | 50 | [4] | [23] | [-7] | 78 | 156 | CR | -0 | OpenShort? | | (5) | 6 | -20 | -5 | 7 | 1.2,98 | 67 | | 39 | Nov/10 | 14 | 52.82 | 53.22 | 55.54(0.13) | 55.71(0.38) | 56.56(0.18) | 56.77 | 2.3 | | 8 | 48(2.8) | 50 | [8] | [28] | [7] | 88 | 149 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -1 | 20 | 1.5,100 | 67 | | 40 | Nov/10 | 13 | 52.82 | 53.22 | 55.47(0.1) | 55.5(0.35) | 56.46(0.83) | 56.69 | 2.3 | | 8 | 45(3) | 50 | [6] | [65] | [11] | 90 | 309 | UT | 0.3 | OpenLong | | (9) | 49 | 10 | 10 | 20 | 1.6,100 | 67 | | | | |
| 41 | Nov/10 | 12 | 52.82 | 53.22 | 55.41(0.09) | 55.3(0.43) | 55.99(0.76) | 56.61 | 2.2 | | 8 | 42(3.1) | 50 | [5] | [63] | [17] | 93 | 302 | UT | 0.9 | OpenLong | | (6) | 44 | 24 | 19 | 20 | 1.7,100 | 67 | | 42 | Nov/10 | 11 | 52.82 | 53.22 | 55.36(0.08) | 55.06(0.14) | 55.57(0.65) | 56.42 | 2.1 | | 8 | 39(2.2) | 50 | [5] | [48] | [25] | 90 | 258 | UT | 1.3 | OpenLong | | (6) | 38 | 16 | 54 | 20 | 1.6,100 | 67 | | 43 | Nov/10 | 10 | 52.82 | 53.22 | 55.31(0.05) | 54.98(0.11) | 55.21(0.61) | 56.29 | 2.1 | | 8 | 37(1.9) | 50 | [3] | [44] | [19] | 60 | 265 | UT | 1.7 | OpenLong | | (5) | 36 | 3 | 42 | 20 | 1.6,70 | 67 | | 44 | Nov/10 | 9 | 52.82 | 53.22 | 55.28(0.04) | 54.92(0.09) | 54.87(0.59) | 56.27 | 2 | | 8 | 35(1.3) | 50 | [2] | [43] | [100] | 36 | 270 | UT | 2.4 | OpenLong? | | (4) | 35 | 245 | 31 | 20 | 1.7,43 | 67 | | 45 | Nov/9 | 15 | 52.68 | 52.78 | 55.26(-0.13) | 54.87(-0.25) | 54.55(-0.12) | 54.38 | 1.1 | | 1 | 33(-0.3) | -35 | [-8] | [-15] | [-5] | -71 | -76 | DT | -0.3 | OpenShort? | | (-9) | -7 | -12 | -2 | -6 | -1.6,19 | 58 | | | | |
| 46 | Nov/9 | 14 | 52.68 | 52.78 | 55.33(-0.06) | 55.01(-0.23) | 54.62(0.11) | 54.47 | 1.1 | | 1 | 34(2.2) | -5 | [-4] | [-0] | [-9] | -67 | -83 | RG | -0.3 | Wait | | (-10) | 7 | -23 | 3 | -20 | -1.6,23 | 58 | | 47 | Nov/9 | 13 | 52.68 | 52.78 | 55.36(-0.06) | 55.14(-0.19) | 54.56(-0.35) | 54.65 | 1.3 | | 1 | 31(1.6) | -30 | [-4] | [-28] | [1] | -58 | -154 | DP | 0.2 | OpenShort | | (-3) | -22 | 6 | 2 | -18 | -1.4,27 | 58 | | 48 | Nov/9 | 12 | 52.68 | 52.78 | 55.4(-0.05) | 55.25(-0.2) | 54.75(-0.4) | 54.6 | 1.2 | | 1 | 30(1.9) | -40 | [-3] | [-31] | [-9] | -64 | -184 | DT | -0.3 | OpenShort | | (-5) | -25 | -5 | -21 | -20 | -1.7,29 | 58 | | 49 | Nov/9 | 11 | 52.68 | 52.78 | 55.43(-0.04) | 55.36(-0.13) | 54.97(-0.41) | 54.64 | 1.2 | | 1 | 28(2) | -40 | [-3] | [-29] | [-13] | -75 | -195 | DT | -0.8 | OpenShort | | (-4) | -26 | -11 | -25 | -20 | -1.8,20 | 58 | | 50 | Nov/9 | 10 | 52.68 | 52.78 | 55.45(-0.04) | 55.43(-0.17) | 55.19(-0.39) | 54.72 | 1.3 | | 1 | 26(1.3) | 5 | [-3] | [-29] | [15] | -63 | -181 | RG | -1.2 | SmallLong | | (-3) | -24 | 68 | -21 | -20 | -1.8,32 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|