|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $55.2650
AZN Daily Change: 0.28% Daily StdDev 1.59% AZN EMA_5_Trend: 1.59% 10Minute StdDev: $1.7428
Latest Price : $55.22(0.28%) | Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 52.66 | 52.28 | 53.03(0.51) | 54.85(0.73) | 55.44(0.21) | 55.7 | 2 | | 1 | 136(2.4) | 50 | [32] | [48] | [-13] | 79 | 59 | CR | 0.1 | OpenShort | | (33) | 13 | -25 | -4 | -20 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.85(hourly_sma_10 -1.53%) 53.03(hourly_sma_20 -4.79%) 52.66(daily_ema_20 -5.46%) 52.28(daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 52.66 | 52.28 | 52.76(0.52) | 54.45(0.78) | 55.32(0.26) | 55.92 | 2.1 | | 1 | 134(5.8) | 50 | [33] | [53] | [36] | 88 | 162 | UT | 0.3 | OpenLong? | | (37) | 16 | 103 | -2 | 20 | 1.6,98 | 58 | | 3 | Nov/4 | 15 | 52.58 | 51.92 | 52.49(0.45) | 54.03(0.61) | 55.18(0.02) | 55.05 | 1.7 | | -1 | 128(-5.9) | 40 | [28] | [31] | [-11] | 81 | 62 | CR | -0.1 | OpenShort? | | (30) | 1 | -32 | -6 | 9 | 1.3,98 | 59 | | 4 | Nov/4 | 14 | 52.58 | 51.92 | 52.26(0.52) | 53.7(0.65) | 55.17(0.37) | 55.32 | 1.9 | | -1 | 134(5.8) | 50 | [33] | [56] | [9] | 90 | 178 | UT | 0.1 | OpenLong | | (31) | 23 | 14 | -7 | 20 | 1.6,100 | 59 | | 5 | Nov/4 | 13 | 52.58 | 51.92 | 51.99(0.51) | 53.35(0.67) | 54.97(1.29) | 55.2 | 1.8 | | -1 | 128(8.6) | 50 | [32] | [114] | [9] | 95 | 439 | UT | 0.1 | OpenLong | | (35) | 81 | 9 | -9 | 20 | 1.8,100 | 59 | | | | |
| 6 | Nov/4 | 12 | 52.58 | 51.92 | 51.73(0.49) | 52.99(0.7) | 54.27(1.29) | 55.13 | 1.8 | | -1 | 119(12) | 50 | [31] | [115] | [7] | 100 | 499 | UT | 0.5 | HoldLong | | (34) | 81 | -6 | -10 | 20 | 2,100 | 59 | | 7 | Nov/4 | 11 | 52.58 | 51.92 | 51.48(0.47) | 52.62(0.87) | 53.58(1.33) | 55.18 | 1.8 | | -1 | 107(16.8) | 50 | [30] | [122] | [20] | 110 | 587 | UT | 1 | HoldLong | | (35) | 84 | 19 | 11 | 20 | 2.4,100 | 59 | | 8 | Nov/4 | 10 | 52.58 | 51.92 | 51.24(0.45) | 52.17(0.9) | 52.88(1.23) | 55.02 | 1.7 | | -1 | 90(22.4) | 50 | [28] | [117] | [46] | 121 | 602 | UT | 1.7 | HoldLong | | (31) | 77 | 87 | 13 | 20 | 2.9,98 | 59 | | 9 | Nov/4 | 9 | 52.58 | 51.92 | 51.01(0.35) | 51.71(0.77) | 52.24(0.97) | 54.3 | 1.2 | | -1 | 68(23.7) | 50 | [22] | [95] | [127] | 130 | 536 | UT | 2.1 | HoldLong? | | (26) | 61 | 327 | 15 | 20 | 3.4,95 | 59 | | 10 | Nov/3 | 15 | 52.48 | 51.53 | 50.83(0.07) | 51.32(0.23) | 51.74(0.04) | 51.71 | -0.6 | | -12 | 44(-1.4) | -45 | [4] | [10] | [1] | 77 | 112 | RG | -0 | Wait? | | (7) | 3 | 4 | -7 | 11 | 1.4,92 | 41 | | | | |
| 11 | Nov/3 | 14 | 52.48 | 51.53 | 50.79(0.03) | 51.2(0.26) | 51.72(0.1) | 51.68 | -0.6 | | -12 | 46(1.3) | -50 | [2] | [17] | [-1] | 83 | 174 | CR | -0.1 | OpenShort | | (5) | 7 | -1 | -7 | 4 | 1.5,95 | 41 | | 12 | Nov/3 | 13 | 52.48 | 51.53 | 50.77(0.03) | 51.07(0.25) | 51.67(0.42) | 51.69 | -0.6 | | -12 | 44(2.2) | -35 | [2] | [40] | [-2] | 85 | 264 | CR | 0 | OpenShort | | (3) | 31 | -15 | 1 | 20 | 1.5,97 | 41 | | 13 | Nov/3 | 12 | 52.48 | 51.53 | 50.76(0.07) | 50.94(0.26) | 51.45(0.53) | 51.81 | -0.5 | | -12 | 42(3.6) | 0 | [5] | [49] | [7] | 98 | 280 | RG | 0.6 | Wait | | (4) | 39 | -1 | 13 | 20 | 1.9,100 | 41 | | 14 | Nov/3 | 11 | 52.48 | 51.53 | 50.72(0.09) | 50.81(0.36) | 51.18(0.56) | 51.82 | -0.5 | | -12 | 39(4.4) | 10 | [7] | [55] | [20] | 103 | 275 | RG | 1.2 | SmallShort | | (4) | 41 | 28 | 36 | 20 | 2.1,100 | 41 | | 15 | Nov/3 | 10 | 52.48 | 51.53 | 50.68(0.08) | 50.63(0.34) | 50.89(0.41) | 51.6 | -0.7 | | -12 | 34(3.4) | 5 | [6] | [43] | [18] | 83 | 206 | RG | 1.5 | SmallShort | | (5) | 30 | 20 | 36 | 20 | 2,83 | 41 | | | | |
| 16 | Nov/3 | 9 | 52.48 | 51.53 | 50.64(0.06) | 50.46(0.26) | 50.68(0.43) | 51.44 | -0.8 | | -12 | 31(2.9) | -5 | [4] | [41] | [47] | 59 | 214 | RG | 1.8 | SmallShort? | | (4) | 31 | 107 | 30 | 20 | 1.9,61 | 41 | | 17 | Nov/2 | 15 | 52.58 | 51.58 | 50.61(-0.01) | 50.33(0.04) | 50.46(0.05) | 50.61 | -1.4 | | -15 | 28(-0.7) | -35 | [-1] | [2] | [11] | -5 | 24 | UR | 0.4 | SmallShort? | | (-1) | 4 | 24 | 6 | 20 | 0,45 | 28 | | 18 | Nov/2 | 14 | 52.58 | 51.58 | 50.61(-0.09) | 50.31(-0.01) | 50.43(-0.02) | 50.43 | -1.5 | | -15 | 29(-1.4) | -50 | [-7] | [-6] | [4] | -26 | 55 | DP | 0 | OpenShort | | (-1) | -2 | 4 | 5 | 20 | -0.5,37 | 28 | | 19 | Nov/2 | 13 | 52.58 | 51.58 | 50.65(-0.1) | 50.32(-0.05) | 50.44(0.16) | 50.4 | -1.6 | | -15 | 30(-0.7) | -50 | [-7] | [5] | [-4] | -31 | 109 | RG | -0.1 | Wait | | (-7) | 12 | -20 | 4 | 20 | -0.6,34 | 28 | | 20 | Nov/2 | 12 | 52.58 | 51.58 | 50.7(-0.06) | 50.35(-0.07) | 50.36(0.25) | 50.55 | -1.5 | | -15 | 31(-0.6) | -40 | [-4] | [12] | [14] | -24 | 108 | UR | 0.4 | SmallShort | | (-5) | 18 | 27 | 11 | 20 | -0.4,36 | 28 | | | | |
| 21 | Nov/2 | 11 | 52.58 | 51.58 | 50.73(-0.09) | 50.38(-0.2) | 50.24(0.09) | 50.34 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-5] | [1] | -40 | 47 | DP | 0.2 | OpenShort | | (-5) | 7 | -16 | 18 | 20 | -0.9,33 | 28 | | 22 | Nov/2 | 10 | 52.58 | 51.58 | 50.77(-0.07) | 50.48(-0.18) | 50.19(0.01) | 50.46 | -1.5 | | -15 | 31(-0.7) | -50 | [-5] | [-10] | [6] | -43 | 21 | DP | 0.6 | OpenShort | | (-5) | 1 | 1 | 17 | 20 | -0.7,25 | 28 | | 23 | Nov/2 | 9 | 52.58 | 51.58 | 50.81(-0.08) | 50.57(-0.13) | 50.19(-0.01) | 50.45 | -1.5 | | -15 | 32(-2.8) | -35 | [-6] | [-10] | [23] | -57 | 17 | DP | 0.6 | OpenShort? | | (-5) | -1 | 60 | 11 | 10 | -0.8,13 | 28 | | 24 | Oct/30 | 15 | 52.78 | 51.76 | 50.85(-0.18) | 50.64(-0.17) | 50.19(-0.29) | 49.99 | -2.1 | | -16 | 35(-6.2) | -50 | [-13] | [-34] | [-3] | -94 | -49 | DT | -0.4 | HoldShort? | | (-9) | -21 | 7 | -4 | -20 | -1.8,1 | 22 | | 25 | Oct/30 | 14 | 52.78 | 51.76 | 50.94(-0.26) | 50.72(-0.19) | 50.33(-0.4) | 49.94 | -2.1 | | -16 | 41(-2.7) | -50 | [-18] | [-43] | [-16] | -95 | -27 | DT | -0.7 | HoldShort | | (-13) | -28 | -25 | -8 | -20 | -1.8,0 | 22 | | | | |
| 26 | Oct/30 | 13 | 52.78 | 51.76 | 51.07(-0.24) | 50.82(-0.14) | 50.53(-0.46) | 50.13 | -2 | | -16 | 43(-1.8) | -50 | [-17] | [-45] | [-19] | -90 | -45 | DT | -0.7 | HoldShort | | (-15) | -32 | -38 | -11 | -20 | -1.6,0 | 22 | | 27 | Oct/30 | 12 | 52.78 | 51.76 | 51.19(-0.21) | 50.89(-0.05) | 50.76(-0.38) | 50.42 | -1.8 | | -16 | 45(-4.2) | -50 | [-15] | [-36] | [-10] | -82 | -26 | DT | -0.6 | HoldShort | | (-14) | -27 | -10 | -16 | -20 | -1.3,1 | 22 | | 28 | Oct/30 | 11 | 52.78 | 51.76 | 51.3(-0.22) | 50.92(-0.14) | 50.95(-0.25) | 50.5 | -1.7 | | -16 | 49(-3.6) | -50 | [-16] | [-30] | [-13] | -72 | 10 | DT | -0.7 | OpenShort | | (-14) | -18 | -24 | -17 | -20 | -1.2,8 | 22 | | 29 | Oct/30 | 10 | 52.78 | 51.76 | 51.41(-0.23) | 50.99(-0.12) | 51.08(-0.07) | 50.69 | -1.6 | | -16 | 53(-3.8) | -50 | [-16] | [-17] | [-13] | -56 | 90 | DT | -0.5 | OpenShort | | (-14) | -5 | -31 | -7 | -20 | -1,19 | 22 | | 30 | Oct/30 | 9 | 52.78 | 51.76 | 51.53(-0.2) | 51.05(-0.06) | 51.12(0.03) | 50.93 | -1.4 | | -16 | 57(-5.1) | -50 | [-14] | [-7] | [-15] | -34 | 103 | DT | -0.2 | OpenShort? | | (-14) | 2 | -46 | 7 | -6 | -0.8,36 | 22 | | | | |
| 31 | Oct/29 | 15 | 52.99 | 52.05 | 51.63(-0.2) | 51.08(0.02) | 51.11(0.18) | 51.29 | -1.4 | | -13 | 62(-9.8) | -50 | [-14] | [8] | [1] | -22 | 195 | UR | 0.2 | SmallShort? | | (-11) | 13 | -10 | 16 | 20 | -0.4,38 | 29 | | 32 | Oct/29 | 14 | 52.99 | 52.05 | 51.74(-0.15) | 51.07(0.05) | 51.02(0.28) | 51.37 | -1.3 | | -13 | 72(-2.3) | -50 | [-10] | [16] | [16] | -36 | 164 | UR | 0.4 | SmallShort | | (-14) | 19 | 33 | 14 | 20 | -0.4,24 | 29 | | 33 | Oct/29 | 13 | 52.99 | 52.05 | 51.82(-0.17) | 51.04(-0.06) | 50.88(-0.06) | 51.11 | -1.6 | | -13 | 74(0.1) | -50 | [-12] | [-11] | [14] | -56 | 25 | DP | 0.3 | OpenShort | | (-12) | -4 | 29 | 9 | 20 | -0.8,14 | 29 | | 34 | Oct/29 | 12 | 52.99 | 52.05 | 51.91(-0.17) | 51.07(-0.18) | 50.91(-0.15) | 50.88 | -1.7 | | -13 | 74(1.5) | -50 | [-12] | [-22] | [2] | -71 | -59 | DP | -0 | OpenShort | | (-12) | -10 | 0 | 7 | 4 | -1.2,9 | 29 | | 35 | Oct/29 | 11 | 52.99 | 52.05 | 52(-0.18) | 51.16(-0.32) | 50.99(-0.13) | 50.88 | -1.7 | | -13 | 72(2.1) | -50 | [-13] | [-25] | [4] | -78 | -62 | DP | -0.1 | OpenShort | | (-12) | -9 | 4 | 0 | 20 | -1.3,5 | 29 | | | | |
| 36 | Oct/29 | 10 | 52.99 | 52.05 | 52.09(-0.19) | 51.32(-0.34) | 51.06(-0.12) | 50.85 | -1.8 | | -13 | 70(2.6) | -50 | [-13] | [-25] | [7] | -83 | -70 | DP | -0.2 | OpenShort | | (-12) | -8 | 22 | 0 | 0 | -1.5,5 | 29 | | 37 | Oct/29 | 9 | 52.99 | 52.05 | 52.19(-0.22) | 51.49(-0.36) | 51.12(-0.18) | 50.68 | -1.9 | | -13 | 68(4.3) | -50 | [-15] | [-31] | [-28] | -91 | -103 | DT | -0.5 | OpenShort? | | (-14) | -13 | -74 | 0 | -20 | -1.8,4 | 29 | | 38 | Oct/28 | 15 | 53.16 | 52.21 | 52.31(-0.18) | 51.68(-0.3) | 51.21(-0.03) | 51.26 | -1.6 | | -15 | 63(1.3) | -50 | [-13] | [-19] | [2] | -79 | -16 | DP | 0.1 | OpenShort? | | (-11) | -2 | -1 | 7 | 12 | -1.4,6 | 34 | | 39 | Oct/28 | 14 | 53.16 | 52.21 | 52.4(-0.08) | 51.84(-0.31) | 51.23(-0.21) | 51.27 | -1.6 | | -15 | 62(3.3) | -50 | [-6] | [-30] | [2] | -83 | -189 | DP | 0.1 | OpenShort | | (-12) | -15 | 5 | 9 | -12 | -1.5,5 | 34 | | 40 | Oct/28 | 13 | 53.16 | 52.21 | 52.44(-0.08) | 52(-0.36) | 51.34(-0.49) | 51.23 | -1.6 | | -15 | 59(3.9) | -50 | [-6] | [-51] | [1] | -91 | -274 | DP | -0.2 | OpenShort | | (-5) | -34 | 8 | 1 | -20 | -1.7,2 | 34 | | | | |
| 41 | Oct/28 | 12 | 53.16 | 52.21 | 52.48(-0.09) | 52.19(-0.4) | 51.59(-0.54) | 51.17 | -1.7 | | -15 | 55(4.6) | -50 | [-6] | [-56] | [-4] | -99 | -297 | DT | -0.6 | OpenShort | | (-7) | -38 | 7 | -12 | -20 | -2,1 | 34 | | 42 | Oct/28 | 11 | 53.16 | 52.21 | 52.53(-0.07) | 52.4(-0.36) | 51.87(-0.53) | 51.12 | -1.7 | | -15 | 50(5.6) | -50 | [-5] | [-53] | [-22] | -110 | -336 | DT | -1.3 | HoldShort | | (-7) | -37 | -29 | -27 | -20 | -2.4,0 | 34 | | 43 | Oct/28 | 10 | 53.16 | 52.21 | 52.57(-0.04) | 52.59(-0.3) | 52.15(-0.56) | 51.35 | -1.5 | | -15 | 45(4.6) | -50 | [-3] | [-53] | [-33] | -95 | -336 | DT | -1.5 | OpenShort | | (-4) | -39 | -61 | -30 | -20 | -2.3,13 | 34 | | 44 | Oct/28 | 9 | 53.16 | 52.21 | 52.59(-0.02) | 52.75(-0.16) | 52.44(-0.43) | 51.83 | -1.1 | | -15 | 40(1.4) | -50 | [-1] | [-39] | [-39] | -63 | -233 | DT | -1.3 | OpenShort? | | (0) | -30 | -82 | -23 | -20 | -1.6,27 | 34 | | 45 | Oct/27 | 15 | 53.36 | 52.43 | 52.6(0.03) | 52.83(-0.06) | 52.67(-0.21) | 52.49 | -0.8 | | -13 | 39(-4.3) | -50 | [2] | [-18] | [-9] | -28 | -109 | DR | -0.4 | OpenShort? | | (3) | -15 | -7 | -22 | -20 | -0.2,27 | 44 | | | | |
| 46 | Oct/27 | 14 | 53.36 | 52.43 | 52.58(0.06) | 52.86(-0.05) | 52.78(-0.29) | 52.55 | -0.7 | | -13 | 43(-2.1) | -50 | [4] | [-24] | [-4] | -5 | -155 | DR | -0.5 | OpenShort | | (4) | -21 | 5 | -21 | -20 | -0.1,48 | 44 | | 47 | Oct/27 | 13 | 53.36 | 52.43 | 52.55(0.07) | 52.89(-0.08) | 52.94(-0.18) | 52.51 | -0.8 | | -13 | 45(-1.9) | -50 | [5] | [-17] | [-19] | 6 | -135 | DR | -0.9 | OpenShort | | (4) | -13 | -40 | -21 | -20 | -0.1,58 | 44 | | 48 | Oct/27 | 12 | 53.36 | 52.43 | 52.51(0.09) | 52.93(-0.08) | 53.03(-0.05) | 52.83 | -0.5 | | -13 | 47(-0.7) | -35 | [6] | [-7] | [-2] | 37 | -52 | DR | -0.4 | OpenShort | | (7) | -4 | -14 | 12 | 4 | 0.6,72 | 44 | | 49 | Oct/27 | 11 | 53.36 | 52.43 | 52.46(0.1) | 52.97(0.18) | 53.06(0.11) | 52.94 | -0.4 | | -13 | 48(0.4) | -20 | [7] | [14] | [-5] | 57 | 12 | CR | -0.2 | HoldShort | | (7) | 8 | -15 | 19 | -20 | 0.9,84 | 44 | | 50 | Oct/27 | 10 | 53.36 | 52.43 | 52.41(0.1) | 52.88(0.19) | 53(0.11) | 53.06 | -0.3 | | -13 | 47(0.7) | -40 | [7] | [14] | [-9] | 69 | 42 | CR | 0.1 | HoldShort | | (7) | 8 | -34 | 23 | -13 | 1.2,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|