|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $55.2650
AZN Daily Change: 0.88% Daily StdDev 1.36% AZN EMA_5_Trend: -0.95% 10Minute StdDev: $0.3913
Latest Price : $50.61(0.88%) | Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 52.58 | 51.58 | 50.73(-0.09) | 50.38(-0.2) | 50.24(0.09) | 50.34 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-4] | [2] | -40 | 83 | DP | 0.2 | OpenShort | | (-4) | 7 | -12 | 18 | 20 | -0.9,33 | 28 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.38(hourly_sma_10 0.08%) 50.73(hourly_sma_20 0.77%) 51.58(daily_ema_10 2.46%) 52.58(daily_ema_20 4.45%)
|
| | | 2 | Nov/2 | 10 | 52.58 | 51.58 | 50.77(-0.07) | 50.48(-0.18) | 50.19(0.01) | 50.46 | -1.5 | | -15 | 31(-0.7) | -50 | [-5] | [-9] | [6] | -43 | 44 | DP | 0.6 | OpenShort | | (-4) | 1 | 1 | 17 | 20 | -0.7,25 | 28 | | 3 | Nov/2 | 9 | 52.58 | 51.58 | 50.81(-0.08) | 50.57(-0.13) | 50.19(-0.01) | 50.45 | -1.5 | | -15 | 32(-2.8) | -45 | [-6] | [-9] | [18] | -57 | 42 | DP | 0.6 | OpenShort? | | (-4) | -1 | 47 | 11 | 10 | -0.8,13 | 28 | | 4 | Oct/30 | 15 | 52.78 | 51.76 | 50.85(-0.18) | 50.64(-0.17) | 50.19(-0.29) | 49.99 | -2.1 | | -16 | 35(-6.2) | -50 | [-13] | [-34] | [-3] | -94 | -15 | DT | -0.4 | HoldShort? | | (-7) | -21 | 5 | -4 | -20 | -1.8,1 | 22 | | 5 | Oct/30 | 14 | 52.78 | 51.76 | 50.94(-0.26) | 50.72(-0.19) | 50.33(-0.4) | 49.94 | -2.1 | | -16 | 41(-2.7) | -50 | [-18] | [-42] | [-14] | -95 | 22 | DT | -0.7 | HoldShort | | (-10) | -28 | -19 | -8 | -20 | -1.8,0 | 22 | | | | |
| 6 | Oct/30 | 13 | 52.78 | 51.76 | 51.07(-0.24) | 50.82(-0.14) | 50.53(-0.46) | 50.13 | -2 | | -16 | 43(-1.8) | -50 | [-17] | [-44] | [-16] | -90 | -7 | DT | -0.7 | HoldShort | | (-12) | -32 | -30 | -11 | -20 | -1.6,0 | 22 | | 7 | Oct/30 | 12 | 52.78 | 51.76 | 51.19(-0.21) | 50.89(-0.05) | 50.76(-0.38) | 50.42 | -1.8 | | -16 | 45(-4.2) | -50 | [-15] | [-35] | [-9] | -82 | 9 | DT | -0.6 | HoldShort | | (-11) | -27 | -8 | -16 | -20 | -1.3,1 | 22 | | 8 | Oct/30 | 11 | 52.78 | 51.76 | 51.3(-0.22) | 50.92(-0.14) | 50.95(-0.25) | 50.5 | -1.7 | | -16 | 49(-3.6) | -50 | [-16] | [-29] | [-11] | -72 | 58 | DT | -0.7 | OpenShort | | (-11) | -18 | -19 | -17 | -20 | -1.2,8 | 22 | | 9 | Oct/30 | 10 | 52.78 | 51.76 | 51.41(-0.23) | 50.99(-0.12) | 51.08(-0.07) | 50.69 | -1.6 | | -16 | 53(-3.8) | -50 | [-16] | [-16] | [-11] | -56 | 154 | DT | -0.5 | OpenShort | | (-11) | -5 | -24 | -7 | -20 | -1,19 | 22 | | 10 | Oct/30 | 9 | 52.78 | 51.76 | 51.53(-0.2) | 51.05(-0.06) | 51.12(0.03) | 50.93 | -1.4 | | -16 | 57(-5.1) | -50 | [-14] | [-6] | [-11] | -34 | 166 | DT | -0.2 | OpenShort? | | (-11) | 2 | -36 | 7 | -6 | -0.8,36 | 22 | | | | |
| 11 | Oct/29 | 15 | 52.99 | 52.05 | 51.63(-0.2) | 51.08(0.02) | 51.11(0.18) | 51.29 | -1.4 | | -13 | 62(-9.8) | -50 | [-14] | [8] | [2] | -22 | 269 | UR | 0.2 | SmallShort? | | (-9) | 13 | -8 | 16 | 20 | -0.4,38 | 29 | | 12 | Oct/29 | 14 | 52.99 | 52.05 | 51.74(-0.15) | 51.07(0.05) | 51.02(0.28) | 51.37 | -1.3 | | -13 | 72(-2.3) | -50 | [-10] | [17] | [13] | -36 | 230 | UR | 0.4 | SmallShort | | (-11) | 19 | 26 | 14 | 20 | -0.4,24 | 29 | | 13 | Oct/29 | 13 | 52.99 | 52.05 | 51.82(-0.17) | 51.04(-0.06) | 50.88(-0.06) | 51.11 | -1.6 | | -13 | 74(0.1) | -50 | [-12] | [-11] | [11] | -56 | 72 | DP | 0.3 | OpenShort | | (-10) | -4 | 23 | 9 | 20 | -0.8,14 | 29 | | 14 | Oct/29 | 12 | 52.99 | 52.05 | 51.91(-0.17) | 51.07(-0.18) | 50.91(-0.15) | 50.88 | -1.7 | | -13 | 74(1.5) | -50 | [-12] | [-21] | [2] | -71 | -20 | DP | -0 | OpenShort | | (-10) | -10 | 0 | 7 | 4 | -1.2,9 | 29 | | 15 | Oct/29 | 11 | 52.99 | 52.05 | 52(-0.18) | 51.16(-0.32) | 50.99(-0.13) | 50.88 | -1.7 | | -13 | 72(2.1) | -50 | [-13] | [-25] | [4] | -78 | -18 | DP | -0.1 | OpenShort | | (-10) | -9 | 3 | 0 | 20 | -1.3,5 | 29 | | | | |
| 16 | Oct/29 | 10 | 52.99 | 52.05 | 52.09(-0.19) | 51.32(-0.34) | 51.06(-0.12) | 50.85 | -1.8 | | -13 | 70(2.6) | -50 | [-13] | [-25] | [6] | -83 | -22 | DP | -0.2 | OpenShort | | (-10) | -8 | 17 | 0 | 0 | -1.5,5 | 29 | | 17 | Oct/29 | 9 | 52.99 | 52.05 | 52.19(-0.22) | 51.49(-0.36) | 51.12(-0.18) | 50.68 | -1.9 | | -13 | 68(4.3) | -50 | [-15] | [-30] | [-22] | -91 | -51 | DT | -0.5 | OpenShort? | | (-11) | -13 | -58 | 0 | -20 | -1.8,4 | 29 | | 18 | Oct/28 | 15 | 53.16 | 52.21 | 52.31(-0.18) | 51.68(-0.3) | 51.21(-0.03) | 51.26 | -1.6 | | -15 | 63(1.3) | -50 | [-13] | [-18] | [2] | -79 | 35 | DP | 0.1 | OpenShort? | | (-9) | -2 | -1 | 7 | 12 | -1.4,6 | 34 | | 19 | Oct/28 | 14 | 53.16 | 52.21 | 52.4(-0.08) | 51.84(-0.31) | 51.23(-0.21) | 51.27 | -1.6 | | -15 | 62(3.3) | -50 | [-6] | [-29] | [2] | -83 | -181 | DP | 0.1 | OpenShort | | (-10) | -15 | 4 | 9 | -12 | -1.5,5 | 34 | | 20 | Oct/28 | 13 | 53.16 | 52.21 | 52.44(-0.08) | 52(-0.36) | 51.34(-0.49) | 51.23 | -1.6 | | -15 | 59(3.9) | -50 | [-6] | [-50] | [0] | -91 | -287 | DT | -0.2 | OpenShort | | (-4) | -34 | 6 | 1 | -20 | -1.7,2 | 34 | | | | |
| 21 | Oct/28 | 12 | 53.16 | 52.21 | 52.48(-0.09) | 52.19(-0.4) | 51.59(-0.54) | 51.17 | -1.7 | | -15 | 55(4.6) | -50 | [-6] | [-55] | [-5] | -99 | -311 | DT | -0.6 | OpenShort | | (-5) | -38 | 5 | -12 | -20 | -2,1 | 34 | | 22 | Oct/28 | 11 | 53.16 | 52.21 | 52.53(-0.07) | 52.4(-0.36) | 51.87(-0.53) | 51.12 | -1.7 | | -15 | 50(5.6) | -50 | [-5] | [-53] | [-20] | -110 | -354 | DT | -1.3 | HoldShort | | (-5) | -37 | -23 | -27 | -20 | -2.4,0 | 34 | | 23 | Oct/28 | 10 | 53.16 | 52.21 | 52.57(-0.04) | 52.59(-0.3) | 52.15(-0.56) | 51.35 | -1.5 | | -15 | 45(4.6) | -50 | [-3] | [-52] | [-29] | -95 | -365 | DT | -1.5 | OpenShort | | (-3) | -39 | -47 | -30 | -20 | -2.3,13 | 34 | | 24 | Oct/28 | 9 | 53.16 | 52.21 | 52.59(-0.02) | 52.75(-0.16) | 52.44(-0.43) | 51.83 | -1.1 | | -15 | 40(1.4) | -50 | [-1] | [-38] | [-33] | -63 | -260 | DT | -1.3 | OpenShort? | | (0) | -30 | -64 | -23 | -20 | -1.6,27 | 34 | | 25 | Oct/27 | 15 | 53.36 | 52.43 | 52.6(0.03) | 52.83(-0.06) | 52.67(-0.21) | 52.49 | -0.8 | | -13 | 39(-4.3) | -50 | [2] | [-18] | [-9] | -28 | -134 | DR | -0.4 | OpenShort? | | (2) | -15 | -6 | -22 | -20 | -0.2,27 | 44 | | | | |
| 26 | Oct/27 | 14 | 53.36 | 52.43 | 52.58(0.06) | 52.86(-0.05) | 52.78(-0.29) | 52.55 | -0.7 | | -13 | 43(-2.1) | -50 | [4] | [-23] | [-4] | -5 | -196 | DR | -0.5 | OpenShort | | (3) | -21 | 4 | -21 | -20 | -0.1,48 | 44 | | 27 | Oct/27 | 13 | 53.36 | 52.43 | 52.55(0.07) | 52.89(-0.08) | 52.94(-0.18) | 52.51 | -0.8 | | -13 | 45(-1.9) | -50 | [5] | [-16] | [-16] | 6 | -171 | DR | -0.9 | OpenShort | | (3) | -13 | -31 | -21 | -20 | -0.1,58 | 44 | | 28 | Oct/27 | 12 | 53.36 | 52.43 | 52.51(0.09) | 52.93(-0.08) | 53.03(-0.05) | 52.83 | -0.5 | | -13 | 47(-0.7) | -45 | [6] | [-7] | [-6] | 37 | -83 | DR | -0.4 | OpenShort | | (5) | -4 | -11 | -16 | 4 | 0.6,72 | 44 | | 29 | Oct/27 | 11 | 53.36 | 52.43 | 52.46(0.1) | 52.97(0.18) | 53.06(0.11) | 52.94 | -0.4 | | -13 | 48(0.4) | -25 | [7] | [14] | [-8] | 57 | -10 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -2 | -20 | 0.9,84 | 44 | | 30 | Oct/27 | 10 | 53.36 | 52.43 | 52.41(0.1) | 52.88(0.19) | 53(0.11) | 53.06 | -0.3 | | -13 | 47(0.7) | -40 | [7] | [15] | [-9] | 69 | 20 | CR | 0.1 | HoldShort | | (6) | 8 | -27 | 4 | -13 | 1.2,89 | 44 | | | | |
| 31 | Oct/27 | 9 | 53.36 | 52.43 | 52.36(0.15) | 52.78(0.25) | 52.94(0.2) | 53.34 | -0 | | -13 | 47(4.2) | 25 | [11] | [24] | [15] | 86 | 51 | UT | 0.8 | OpenLong? | | (8) | 14 | 32 | 13 | 20 | 1.9,88 | 44 | | 32 | Oct/26 | 15 | 53.48 | 52.62 | 52.28(0.1) | 52.65(0.21) | 52.84(0.01) | 53.01 | -0.4 | | -11 | 42(1.5) | -25 | [7] | [8] | [2] | 63 | 5 | RG | 0.4 | Wait? | | (6) | 1 | 7 | 0 | 0 | 1.5,75 | 46 | | 33 | Oct/26 | 14 | 53.48 | 52.62 | 52.23(0.12) | 52.54(0.2) | 52.83(-0.11) | 52.94 | -0.5 | | -11 | 41(2.5) | -20 | [9] | [-0] | [8] | 57 | -66 | RG | 0.2 | Wait | | (5) | -8 | 25 | -8 | 9 | 1.5,69 | 46 | | 34 | Oct/26 | 13 | 53.48 | 52.62 | 52.17(0.08) | 52.44(0.14) | 52.89(0.26) | 52.68 | -0.7 | | -11 | 38(0.7) | -20 | [6] | [23] | [-4] | 46 | 78 | CR | -0.5 | HoldShort | | (5) | 18 | -8 | -18 | 13 | 1.2,66 | 46 | | 35 | Oct/26 | 12 | 53.48 | 52.62 | 52.13(0.1) | 52.37(0.13) | 52.75(0.25) | 52.76 | -0.6 | | -11 | 38(2.1) | -25 | [7] | [22] | [-4] | 62 | 67 | CR | 0 | HoldShort | | (4) | 18 | -4 | -26 | 20 | 1.5,74 | 46 | | | | |
| 36 | Oct/26 | 11 | 53.48 | 52.62 | 52.08(0.05) | 52.3(0.18) | 52.62(0.3) | 52.8 | -0.6 | | -11 | 36(2.9) | -40 | [4] | [27] | [-1] | 80 | 175 | CR | 0.5 | OpenShort | | (6) | 21 | -19 | 16 | 20 | 1.8,85 | 46 | | 37 | Oct/26 | 10 | 53.48 | 52.62 | 52.05(0.08) | 52.21(0.23) | 52.46(0.41) | 53 | -0.4 | | -11 | 33(5.8) | -10 | [6] | [37] | [0] | 99 | 211 | TP | 1.5 | OpenShort | | (4) | 29 | -21 | 18 | 20 | 2.6,84 | 46 | | 38 | Oct/26 | 9 | 53.48 | 52.62 | 52.01(0.1) | 52.09(0.27) | 52.25(0.51) | 53.22 | -0.2 | | -11 | 27(14.3) | 10 | [7] | [46] | [56] | 139 | 269 | RG | 3.2 | SmallShort? | | (5) | 36 | 122 | 45 | 20 | 4,89 | 46 | | 39 | Oct/23 | 15 | 53.56 | 52.81 | 52.01(-0) | 51.95(0.01) | 51.98(-0.01) | 51.98 | -1.3 | | -13 | 13(-0.5) | -50 | [-0] | [-3] | [-1] | 32 | -4 | DR | 0 | OpenShort? | | (0) | -1 | -13 | 16 | 2 | 0.1,79 | 34 | | 40 | Oct/23 | 14 | 53.56 | 52.81 | 51.96(-0.02) | 51.94(0.02) | 51.99(0.01) | 52.11 | -1.2 | | -13 | 13(-1.4) | -45 | [-1] | [-1] | [8] | 46 | 61 | DP | 0.8 | OpenShort | | (0) | 1 | 10 | 21 | 13 | 1,71 | 34 | | | | |
| 41 | Oct/23 | 13 | 53.56 | 52.81 | 51.97(-0.03) | 51.93(0.04) | 51.98(0.05) | 52.01 | -1.3 | | -13 | 15(-1.8) | -50 | [-2] | [2] | [4] | 3 | 71 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 4 | 4 | 0.2,48 | 34 | | 42 | Oct/23 | 12 | 53.56 | 52.81 | 51.99(-0.04) | 51.91(-0.01) | 51.95(0.03) | 51.92 | -1.4 | | -13 | 16(-1) | -50 | [-3] | [-1] | [1] | -16 | 59 | DP | -0.2 | OpenShort | | (-2) | 2 | 3 | -2 | -2 | -0.4,44 | 34 | | 43 | Oct/23 | 11 | 53.56 | 52.81 | 52.01(-0.04) | 51.91(0.03) | 51.93(0.02) | 51.89 | -1.4 | | -13 | 17(-0.9) | -50 | [-3] | [-1] | [-2] | -17 | 45 | DT | -0.2 | OpenShort | | (-3) | 1 | -10 | 12 | -8 | -0.6,48 | 34 | | 44 | Oct/23 | 10 | 53.56 | 52.81 | 52.03(-0.04) | 51.9(0.02) | 51.92(0.04) | 51.99 | -1.3 | | -13 | 18(-2.7) | -50 | [-3] | [0] | [0] | -9 | 61 | DT | 0.3 | OpenShort | | (-2) | 3 | -11 | 17 | 12 | -0.2,46 | 34 | | 45 | Oct/23 | 9 | 53.56 | 52.81 | 52.05(-0.06) | 51.89(0.07) | 51.9(0.04) | 52.1 | -1.2 | | -13 | 21(-2.1) | -50 | [-4] | [2] | [12] | -10 | 108 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 14 | 19 | 0.2,35 | 34 | | | | |
| 46 | Oct/22 | 15 | 53.74 | 53.07 | 52.08(-0.07) | 51.85(-0.09) | 51.88(0.03) | 51.85 | -1.7 | | -10 | 23(-1.3) | -50 | [-5] | [-4] | [2] | -52 | 70 | DP | -0.1 | OpenShort? | | (-4) | 2 | 2 | -0 | 12 | -0.8,18 | 36 | | 47 | Oct/22 | 14 | 53.74 | 53.07 | 52.12(-0.05) | 51.9(-0.06) | 51.87(-0.04) | 51.83 | -1.7 | | -10 | 24(-0.6) | -50 | [-4] | [-8] | [0] | -59 | -5 | DT | -0.1 | OpenShort | | (-4) | -3 | 1 | -5 | 6 | -1.1,19 | 36 | | 48 | Oct/22 | 13 | 53.74 | 53.07 | 52.15(-0.06) | 51.93(-0.06) | 51.89(0.03) | 51.82 | -1.7 | | -10 | 25(-1.5) | -50 | [-4] | [-3] | [-6] | -53 | 32 | DT | -0.2 | OpenShort | | (-3) | 2 | -7 | -18 | -8 | -1.2,27 | 36 | | 49 | Oct/22 | 12 | 53.74 | 53.07 | 52.18(-0.09) | 51.96(-0.04) | 51.87(-0.02) | 51.89 | -1.6 | | -10 | 26(-1.4) | -50 | [-6] | [-6] | [-6] | -51 | 58 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | -17 | -4 | -1,24 | 36 | | 50 | Oct/22 | 11 | 53.74 | 53.07 | 52.23(-0.07) | 51.98(-0.06) | 51.88(0.09) | 51.99 | -1.5 | | -10 | 28(-1.5) | -50 | [-5] | [1] | [5] | -45 | 77 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | -15 | 15 | -0.8,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|