|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $52.5650 One month high (close): $56.4500
AZN Daily Change: -1.18% Daily StdDev 1.73% AZN EMA_5_Trend: -0.55% 10Minute StdDev: $0.9419
Latest Price : $52.57(-1.18%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 54.58 | 54.02 | 53.78(-0.24) | 52.92(-0.18) | 52.53(-0.19) | 52.7 | -2 | | -8 | 104(-1.2) | -50 | [-14] | [-22] | [8] | -70 | 17 | DP | 0.2 | OpenShort | | (-12) | -11 | 15 | 9 | 13 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.92(hourly_sma_10 0.42%) 53.78(hourly_sma_20 2.05%) 54.02(daily_ema_10 2.5%) 54.58(daily_ema_20 3.57%)
|
| | | 2 | Oct/15 | 12 | 54.58 | 54.02 | 53.91(-0.25) | 53.02(-0.25) | 52.63(-0.26) | 52.55 | -2.1 | | -8 | 106(1.6) | -50 | [-15] | [-28] | [0] | -81 | -41 | DT | -0.1 | OpenShort | | (-13) | -15 | 1 | 7 | -17 | -1.4,4 | 31 | | 3 | Oct/15 | 11 | 54.58 | 54.02 | 54.05(-0.25) | 53.15(-0.39) | 52.76(-0.28) | 52.54 | -2.1 | | -8 | 104(3.3) | -50 | [-15] | [-33] | [5] | -86 | -76 | DP | -0.2 | OpenShort | | (-14) | -16 | 13 | 1 | 4 | -1.5,2 | 31 | | 4 | Oct/15 | 10 | 54.58 | 54.02 | 54.19(-0.26) | 53.36(-0.41) | 52.91(-0.34) | 52.41 | -2.3 | | -8 | 101(7.5) | -50 | [-15] | [-37] | [-5] | -98 | -134 | DT | -0.5 | OpenShort | | (-14) | -20 | -6 | 0 | -20 | -1.9,0 | 31 | | 5 | Oct/15 | 9 | 54.58 | 54.02 | 54.33(-0.26) | 53.58(-0.43) | 53.09(-0.4) | 52.47 | -2.2 | | -8 | 93(10.1) | -50 | [-15] | [-41] | [-28] | -103 | -162 | DT | -0.7 | HoldShort? | | (-14) | -23 | -71 | 0 | -20 | -2.1,0 | 31 | | | | |
| 6 | Oct/14 | 15 | 54.75 | 54.21 | 54.47(-0.18) | 53.81(-0.31) | 53.3(-0.19) | 53.2 | -1.9 | | -6 | 83(-6.4) | -50 | [-10] | [-24] | [-1] | -90 | -81 | DT | -0.1 | HoldShort? | | (-10) | -11 | -1 | 7 | -20 | -1.6,0 | 46 | | 7 | Oct/14 | 14 | 54.75 | 54.21 | 54.57(-0.14) | 53.98(-0.3) | 53.4(-0.27) | 53.21 | -1.9 | | -6 | 90(8.1) | -50 | [-7] | [-25] | [-4] | -98 | -178 | DT | -0.3 | OpenShort | | (-9) | -14 | -6 | 5 | -20 | -1.9,0 | 46 | | 8 | Oct/14 | 13 | 54.75 | 54.21 | 54.64(-0.14) | 54.14(-0.32) | 53.54(-0.5) | 53.27 | -1.8 | | -6 | 81(9.3) | -50 | [-7] | [-37] | [-4] | -103 | -236 | BT | -0.4 | OpenLong | | (-8) | -26 | -5 | 6 | -20 | -2.1,0 | 46 | | 9 | Oct/14 | 12 | 54.75 | 54.21 | 54.72(-0.13) | 54.31(-0.31) | 53.81(-0.48) | 53.32 | -1.7 | | -6 | 72(10.9) | -50 | [-7] | [-36] | [-11] | -110 | -250 | DT | -0.8 | HoldShort | | (-7) | -25 | -20 | 4 | -20 | -2.4,0 | 46 | | 10 | Oct/14 | 11 | 54.75 | 54.21 | 54.79(-0.11) | 54.48(-0.31) | 54.07(-0.46) | 53.53 | -1.5 | | -6 | 61(10.5) | -50 | [-6] | [-34] | [-11] | -113 | -236 | DT | -1.1 | HoldShort | | (-7) | -24 | -15 | -11 | -20 | -2.5,0 | 46 | | | | |
| 11 | Oct/14 | 10 | 54.75 | 54.21 | 54.85(-0.1) | 54.65(-0.28) | 54.32(-0.42) | 53.69 | -1.3 | | -6 | 51(10.2) | -50 | [-5] | [-31] | [-17] | -120 | -216 | DT | -1.5 | HoldShort | | (-5) | -21 | -23 | -19 | -20 | -2.8,0 | 46 | | 12 | Oct/14 | 9 | 54.75 | 54.21 | 54.9(-0.07) | 54.8(-0.26) | 54.55(-0.35) | 53.93 | -1 | | -6 | 41(7.1) | -50 | [-4] | [-27] | [-30] | -123 | -197 | DT | -1.9 | HoldShort? | | (-4) | -18 | -62 | -28 | -20 | -2.9,0 | 46 | | 13 | Oct/13 | 15 | 54.86 | 54.38 | 54.94(0.02) | 54.94(-0.13) | 54.74(-0.13) | 54.59 | -0.4 | | -4 | 33(-8.8) | -20 | [1] | [-10] | [-5] | -80 | -112 | DR | -0.5 | HoldShort? | | (-1) | -7 | -2 | -20 | -13 | -1.3,3 | 43 | | 14 | Oct/13 | 14 | 54.86 | 54.38 | 54.93(0.04) | 55.01(-0.14) | 54.81(-0.15) | 54.61 | -0.3 | | -4 | 42(-3.9) | -25 | [2] | [-11] | [-10] | -64 | -138 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -21 | -20 | -1,11 | 43 | | 15 | Oct/13 | 13 | 54.86 | 54.38 | 54.91(0.06) | 55.09(-0.08) | 54.89(-0.16) | 54.77 | -0.1 | | -4 | 46(-3.8) | -15 | [3] | [-10] | [-8] | -40 | -131 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -21 | -20 | -0.4,20 | 43 | | | | |
| 16 | Oct/13 | 12 | 54.86 | 54.38 | 54.88(0.06) | 55.13(-0.06) | 54.98(-0.14) | 54.85 | -0 | | -4 | 50(-3.9) | -20 | [3] | [-8] | [-6] | -21 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -21 | -20 | -0.1,32 | 43 | | 17 | Oct/13 | 11 | 54.86 | 54.38 | 54.84(0.06) | 55.16(0.02) | 55.06(-0.15) | 54.88 | 0 | | -4 | 54(-3.1) | -25 | [3] | [-7] | [-9] | -2 | -87 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -22 | -20 | 0.1,46 | 43 | | 18 | Oct/13 | 10 | 54.86 | 54.38 | 54.81(0.08) | 55.15(0.04) | 55.14(-0.13) | 54.96 | 0.1 | | -4 | 57(-2.4) | -30 | [4] | [-5] | [-8] | 23 | -82 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -16 | -20 | 0.4,63 | 43 | | 19 | Oct/13 | 9 | 54.86 | 54.38 | 54.77(0.08) | 55.13(0.06) | 55.21(-0.13) | 55.02 | 0.2 | | -4 | 59(-4.4) | -35 | [4] | [-5] | [-10] | 43 | -62 | DR | -0.4 | OpenShort? | | (4) | -7 | -17 | -13 | -20 | 0.6,78 | 43 | | 20 | Oct/12 | 15 | 54.9 | 54.43 | 54.73(0.13) | 55.1(0.09) | 55.28(-0.02) | 55.2 | 0.4 | | -2 | 64(-3.1) | 5 | [7] | [4] | [-2] | 65 | -46 | CR | -0.2 | HoldShort? | | (6) | -1 | -3 | -7 | -2 | 1,90 | 48 | | | | |
| 21 | Oct/12 | 14 | 54.9 | 54.43 | 54.66(0.15) | 55.05(0.09) | 55.29(0.03) | 55.23 | 0.4 | | -2 | 67(-2.4) | 5 | [8] | [6] | [-4] | 72 | -42 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -8 | -2 | 1.1,94 | 48 | | 22 | Oct/12 | 13 | 54.9 | 54.43 | 54.58(0.15) | 55(0.13) | 55.27(0.21) | 55.31 | 0.5 | | -2 | 69(-2.3) | 20 | [8] | [17] | [0] | 82 | 33 | UT | 0.1 | HoldLong | | (9) | 11 | 0 | -4 | 13 | 1.4,97 | 48 | | 23 | Oct/12 | 12 | 54.9 | 54.43 | 54.5(0.18) | 54.93(0.16) | 55.15(0.2) | 55.31 | 0.5 | | -2 | 72(0.4) | 35 | [9] | [17] | [-0] | 87 | 20 | UT | 0.3 | HoldLong | | (9) | 10 | -4 | -3 | 16 | 1.5,99 | 48 | | 24 | Oct/12 | 11 | 54.9 | 54.43 | 54.4(0.16) | 54.84(0.21) | 55.04(0.23) | 55.35 | 0.6 | | -2 | 71(3.3) | 40 | [8] | [20] | [6] | 95 | 69 | UT | 0.6 | OpenLong | | (9) | 12 | 9 | 7 | 20 | 1.8,100 | 48 | | 25 | Oct/12 | 10 | 54.9 | 54.43 | 54.31(0.15) | 54.72(0.18) | 54.91(0.19) | 55.25 | 0.5 | | -2 | 68(3.5) | 30 | [8] | [17] | [5] | 93 | 67 | UT | 0.7 | OpenLong | | (8) | 10 | 10 | 3 | 18 | 1.8,98 | 48 | | | | |
| 26 | Oct/12 | 9 | 54.9 | 54.43 | 54.23(0.14) | 54.62(0.17) | 54.81(0.14) | 55.14 | 0.3 | | -2 | 64(4.2) | 50 | [7] | [14] | [17] | 95 | 65 | UT | 0.7 | OpenLong? | | (9) | 7 | 41 | 3 | 20 | 1.9,97 | 48 | | 27 | Oct/9 | 15 | 54.84 | 54.37 | 54.15(0.1) | 54.53(0.11) | 54.73(0.04) | 54.71 | -0.2 | | -3 | 60(5.2) | -5 | [5] | [6] | [-2] | 75 | 9 | CR | -0 | HoldShort? | | (6) | 2 | -4 | -6 | 0 | 1.2,95 | 42 | | 28 | Oct/9 | 14 | 54.84 | 54.37 | 54.1(0.08) | 54.47(0.11) | 54.71(0.11) | 54.75 | -0.1 | | -3 | 55(2.7) | -10 | [4] | [9] | [1] | 84 | 68 | RG | 0.1 | Wait | | (6) | 6 | 4 | -6 | 11 | 1.5,96 | 42 | | 29 | Oct/9 | 13 | 54.84 | 54.37 | 54.06(0.05) | 54.41(0.1) | 54.65(0.21) | 54.71 | -0.2 | | -3 | 52(2.8) | -10 | [3] | [14] | [1] | 87 | 122 | RG | 0.1 | Wait | | (4) | 11 | -1 | -3 | 20 | 1.6,97 | 42 | | 30 | Oct/9 | 12 | 54.84 | 54.37 | 54.04(0.05) | 54.36(0.17) | 54.54(0.2) | 54.72 | -0.2 | | -3 | 49(3.6) | -15 | [3] | [15] | [-1] | 92 | 130 | CR | 0.5 | OpenShort | | (2) | 10 | -6 | 2 | 5 | 1.7,99 | 42 | | | | |
| 31 | Oct/9 | 11 | 54.84 | 54.37 | 54.01(0.05) | 54.27(0.21) | 54.43(0.21) | 54.78 | -0.1 | | -3 | 46(5.2) | 5 | [3] | [17] | [10] | 103 | 142 | RG | 1 | SmallShort | | (3) | 11 | 17 | 15 | 20 | 2.1,100 | 42 | | 32 | Oct/9 | 10 | 54.84 | 54.37 | 53.98(0.06) | 54.15(0.17) | 54.32(0.17) | 54.6 | -0.3 | | -3 | 41(3.8) | 5 | [3] | [14] | [8] | 95 | 93 | RG | 0.9 | SmallShort | | (2) | 9 | 15 | 11 | 18 | 1.9,97 | 42 | | 33 | Oct/9 | 9 | 54.84 | 54.37 | 53.95(0.05) | 54.06(0.18) | 54.23(0.11) | 54.44 | -0.5 | | -3 | 37(2.4) | 5 | [3] | [11] | [12] | 86 | 67 | RG | 0.7 | Wait? | | (3) | 6 | 28 | 10 | 18 | 1.7,93 | 42 | | 34 | Oct/8 | 15 | 54.79 | 54.43 | 53.95(-0) | 53.96(0.11) | 54.17(-0.01) | 54.15 | -0.7 | | -2 | 34(1) | -20 | [-0] | [2] | [-1] | 58 | 38 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | 3 | 0 | 0.8,88 | 35 | | 35 | Oct/8 | 14 | 54.79 | 54.43 | 53.92(-0.02) | 53.9(0.11) | 54.17(0.12) | 54.2 | -0.7 | | -2 | 33(-0.1) | -15 | [-1] | [9] | [2] | 63 | 100 | UR | 0.1 | SmallShort | | (0) | 6 | -1 | 8 | 11 | 1,88 | 35 | | | | |
| 36 | Oct/8 | 13 | 54.79 | 54.43 | 53.93(-0.01) | 53.84(0.11) | 54.11(0.22) | 54.21 | -0.7 | | -2 | 34(-1) | -5 | [-1] | [14] | [6] | 56 | 116 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 14 | 20 | 0.9,83 | 35 | | 37 | Oct/8 | 12 | 54.79 | 54.43 | 53.93(-0.03) | 53.78(0.1) | 53.99(0.18) | 54.14 | -0.7 | | -2 | 35(-2.2) | -15 | [-2] | [11] | [5] | 49 | 116 | UR | 0.5 | SmallShort | | (0) | 9 | -3 | 26 | 20 | 0.7,81 | 35 | | 38 | Oct/8 | 11 | 54.79 | 54.43 | 53.95(-0.02) | 53.72(0.04) | 53.89(0.26) | 54.17 | -0.7 | | -2 | 37(-2.8) | 5 | [-1] | [14] | [10] | 39 | 125 | UR | 0.9 | SmallShort | | (-2) | 14 | 1 | 34 | 20 | 0.7,71 | 35 | | 39 | Oct/8 | 10 | 54.79 | 54.43 | 53.96(-0.04) | 53.7(-0.03) | 53.75(0.22) | 54.16 | -0.7 | | -2 | 40(-2.8) | 10 | [-2] | [10] | [20] | 14 | 137 | UR | 1.2 | SmallShort | | (-1) | 11 | 28 | 28 | 20 | 0.6,49 | 35 | | 40 | Oct/8 | 9 | 54.79 | 54.43 | 53.98(-0.08) | 53.72(-0.07) | 53.63(0.1) | 53.87 | -1 | | -2 | 42(-1.7) | -5 | [-4] | [2] | [14] | -30 | 85 | UR | 0.6 | SmallShort? | | (-4) | 5 | 24 | 21 | 20 | -0.3,28 | 35 | | | | |
| 41 | Oct/7 | 15 | 54.76 | 54.45 | 54.02(-0.09) | 53.76(-0.09) | 53.58(0.03) | 53.62 | -1.3 | | -3 | 44(1.9) | -30 | [-5] | [-3] | [0] | -62 | 29 | DT | 0.1 | OpenShort? | | (-5) | 2 | -4 | 10 | 0 | -1,13 | 36 | | 42 | Oct/7 | 14 | 54.76 | 54.45 | 54.07(-0.06) | 53.81(-0.05) | 53.57(0.03) | 53.66 | -1.2 | | -3 | 42(0.9) | -10 | [-3] | [-2] | [7] | -71 | -12 | DP | 0.2 | OpenShort | | (-5) | 2 | 19 | 7 | -4 | -1.1,7 | 36 | | 43 | Oct/7 | 13 | 54.76 | 54.45 | 54.1(-0.09) | 53.84(-0.08) | 53.55(-0.18) | 53.46 | -1.4 | | -3 | 41(3.1) | -35 | [-5] | [-14] | [-5] | -92 | -74 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 5 | -20 | -1.7,1 | 36 | | 44 | Oct/7 | 12 | 54.76 | 54.45 | 54.15(-0.07) | 53.88(-0.11) | 53.65(-0.28) | 53.55 | -1.3 | | -3 | 38(2.9) | -35 | [-4] | [-20] | [-3] | -92 | -110 | DT | -0.3 | OpenShort | | (-4) | -15 | -6 | 2 | -20 | -1.7,1 | 36 | | 45 | Oct/7 | 11 | 54.76 | 54.45 | 54.19(-0.06) | 53.94(-0.15) | 53.8(-0.25) | 53.61 | -1.3 | | -3 | 35(3) | -25 | [-3] | [-19] | [-1] | -93 | -114 | DT | -0.6 | OpenShort | | (-4) | -13 | 5 | -10 | -15 | -1.8,2 | 36 | | | | |
| 46 | Oct/7 | 10 | 54.76 | 54.45 | 54.22(-0.08) | 54.02(-0.13) | 53.93(-0.23) | 53.56 | -1.3 | | -3 | 32(4.5) | -40 | [-4] | [-18] | [-9] | -108 | -99 | DT | -1.3 | HoldShort | | (-4) | -12 | -3 | -34 | -20 | -2.3,0 | 36 | | 47 | Oct/7 | 9 | 54.76 | 54.45 | 54.26(-0.08) | 54.09(-0.14) | 54.05(-0.12) | 53.59 | -1.3 | | -3 | 28(5.4) | -50 | [-4] | [-12] | [-16] | -99 | -70 | DT | -1.8 | OpenShort? | | (-4) | -6 | -31 | -23 | -20 | -2.7,19 | 36 | | 48 | Oct/6 | 15 | 54.77 | 54.65 | 54.3(-0.05) | 54.17(-0.1) | 54.05(-0) | 53.92 | -1 | | -3 | 22(1.2) | -50 | [-3] | [-5] | [-17] | -62 | -20 | DT | -1 | OpenShort? | | (-2) | -0 | -38 | -21 | -11 | -1.9,36 | 43 | | 49 | Oct/6 | 14 | 54.77 | 54.65 | 54.3(0) | 54.22(-0.06) | 54.12(0.08) | 54.32 | -0.5 | | -3 | 21(0) | -10 | [0] | [1] | [2] | -7 | 19 | UR | 1.1 | SmallShort | | (-1) | 4 | 4 | -2 | 15 | -0.1,46 | 43 | | 50 | Oct/6 | 13 | 54.77 | 54.65 | 54.3(-0) | 54.25(-0.07) | 54.08(-0.06) | 54.28 | -0.6 | | -3 | 21(-0.1) | -15 | [-0] | [-6] | [4] | -30 | -26 | DP | 1.1 | OpenShort | | (0) | -3 | 12 | -10 | 20 | -0.3,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|