Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $53.5800      One month high (close): $57.0100

AZN Daily Change: -1.07%   Daily StdDev 2.02%   AZN EMA_5_Trend: -0.78%   10Minute StdDev: $0.9906

Latest Price :  $53.58(-1.07%)

Tue. Sep 8, 2020($0.7)   Fri. Sep 4, 2020($0.6)   Thu. Sep 3, 2020($0.8)   Wed. Sep 2, 2020($0.2)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -1.05%(54%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/413   55.84  55.7  54.58(-0.18 53.66(-0.31 53.33(-0.253.35-2.9    -4114(4.2)-50[-9][-22][4]-76-96DP0OpenShort    (-9)-103820-1.3,733

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.66(hourly_sma_10 0.58%)   54.58(hourly_sma_20 2.31%)   55.7(daily_ema_10 4.4%)   55.84(daily_ema_20 4.67%)  
 
2Sep/412   55.84  55.7  54.68(-0.17 53.83(-0.36 53.44(-0.2353.32-3    -4110(5.5)-40[-8][-24][10]-85-133DP-0.1OpenShort    (-10)-1125113-1.5,333
3Sep/411   55.84  55.7  54.77(-0.21 54.02(-0.52 53.56(-0.2753.04-3.3    -4104(10.2)-50[-10][-31][-6]-100-172DT-0.6HoldShort    (-10)-13-11-3-20-2,033
4Sep/410   55.84  55.7  54.88(-0.2 54.3(-0.47 53.7(-0.3253.17-3.1    -494(11.4)-50[-10][-32][-22]-101-185DT-0.7HoldShort    (-10)-16-54-2-20-2.1,233
5Sep/49   55.84  55.7  54.99(-0.14 54.56(-0.33 53.87(-0.2153.78-2.4    -482(5.4)-50[-7][-22][-4]-88-130DT-0.1OpenShort?    (-7)-10-109-20-1.7,533
 
6Sep/315   55.94  55.94  55.07(-0.15 54.74(-0.32 53.98(-0.4353.89-3    -377(-15.4)-50[-7][-33][-3]-90-166DT-0.1HoldShort?    (-7)-21-410-20-1.8,547
7Sep/314   55.94  55.94  55.16(-0.19 54.92(-0.28 54.21(-0.5153.94-2.9    -392(6.3)-50[-9][-36][2]-95-155DP-0.4OpenShort    (-8)-25178-20-1.9,347
8Sep/313   55.94  55.94  55.26(-0.21 55.08(-0.31 54.49(-0.7653.75-3.2    -386(14.2)-50[-10][-49][-18]-115-249DT-1.3HoldShort    (-11)-37-23-17-20-2.6,047
9Sep/312   55.94  55.94  55.38(-0.17 55.25(-0.28 54.91(-0.654.01-2.8    -372(15)-50[-8][-40][-22]-120-229DT-1.8HoldShort    (-10)-30-27-31-20-2.8,047
10Sep/311   55.94  55.94  55.48(-0.13 55.4(-0.19 55.24(-0.4754.32-2.4    -357(13.5)-50[-6][-31][-38]-119-198DT-2.4HoldShort    (-8)-23-63-52-20-3,647
 
11Sep/310   55.94  55.94  55.55(-0.09 55.5(-0.06 55.5(-0.2255.04-1.3    -343(3.2)-50[-4][-15][-16]-63-55DT-1.6OpenShort    (-3)-11-24-23-20-1.7,3047
12Sep/39   55.94  55.94  55.6(-0.04 55.53(0.02 55.62(-0.0855.32-0.9    -340(1)-50[-2][-6][-18]-27-29DT-1.1OpenShort?    (-2)-4-45-7-20-1,4847
13Sep/215   56.06  56.19  55.6(0)  55.52(0.1 55.67(0.1355.84-0.4    139(-8.5)15[0][9][9]3773UR0.6SmallShort?    (0)61414200.8,6752
14Sep/214   56.06  56.19  55.62(0.01 55.46(0.06 55.6(0.0555.68-0.7    148(0.1)15[1][4][4]612UT0.3OpenLong    (0)341070.2,5152
15Sep/213   56.06  56.19  55.62(0.01 55.43(0.06 55.57(0.1255.63-0.8    148(-0.1)15[1][7][2]-521UT0.2OpenLong    (-1)6-29140,4552
 
16Sep/212   56.06  56.19  55.61(-0.01 55.4(0.01 55.5(0.1155.66-0.7    148(-0.4)20[-1][5][9]-450UR0.6SmallShort    (1)61213200.2,4152
17Sep/211   56.06  56.19  55.62(-0.01 55.39(-0.11 55.44(0.1255.52-1    148(-1.2)25[-1][3][6]-2422UR0.3SmallShort    (-1)611720-0.4,3652
18Sep/210   56.06  56.19  55.63(-0.03 55.45(-0.09 55.37(0.0855.51-1    149(-0.1)15[-2][1][4]-3232UR0.5SmallShort    (-1)4-11620-0.4,2852
19Sep/29   56.06  56.19  55.65(-0.02 55.5(-0.08 55.33(0.0955.52-1    149(-1.3)30[-1][2][11]-4224UR0.7SmallShort?    (-2)5191920-0.5,2152
20Sep/115   56.06  56.22  55.66(-0.07 55.55(-0.1 55.28(-0.0155.3-1.4    051(0.2)5[-4][-5][0]-7411RG0.1Wait?    (-2)-1-210-11-1.3,942
 
21Sep/114   56.06  56.22  55.7(-0.06 55.61(-0.1 55.29(-0.155.32-1.3    051(1)10[-3][-9][4]-80-32RG0.1Wait    (-3)-5119-11-1.4,542
22Sep/113   56.06  56.22  55.73(-0.08 55.67(-0.1 55.35(-0.3255.2-1.6    050(5.3)-25[-4][-20][-6]-98-100DT-0.6OpenShort    (-3)-16-7-6-20-1.9,042
23Sep/112   56.06  56.22  55.78(-0.04 55.73(-0.08 55.53(-0.2655.28-1.4    044(4.8)-15[-2][-16][-8]-103-117DT-1HoldShort    (-3)-13-2-27-20-2.1,042
24Sep/111   56.06  56.22  55.81(-0.04 55.77(-0.06 55.68(-0.2355.31-1.4    039(5)-20[-2][-14][-14]-106-109DT-1.7HoldShort    (-2)-12-2-57-20-2.3,242
25Sep/110   56.06  56.22  55.83(-0.06 55.81(-0.04 55.81(-0.2155.33-1.3    034(4.2)-35[-3][-13][-19]-79-82DT-2.5OpenShort    (-2)-11-25-40-20-2.6,3642
 
26Sep/19   56.06  56.22  55.87(-0.04 55.83(-0.02 55.93(-0.155.62-0.8    030(-6.1)-35[-2][-7][-18]-21-23DT-1.9OpenShort?    (-2)-5-40-15-20-1.5,6742
27Aug/3115   56.1  56.33  55.89(-0.04 55.84(0.06 55.99(0.1156.09-0    136(-18.5)-5[-2][6][7]66111UR0.5SmallShort?    (-1)6421201,9156
28Aug/3114   56.1  56.33  55.91(-0.09 55.81(0.03 55.93(0.1156.04-0.1    155(-11.6)-20[-5][5][7]40143UR0.4SmallShort    (-2)6519200.4,8056
29Aug/3113   56.1  56.33  55.96(-0.09 55.8(0.04 55.87(0.1255.98-0.2    166(-7.8)-5[-5][5][7]25125UR0.3SmallShort    (-4)6623140.1,7256
30Aug/3112   56.1  56.33  56.01(-0.09 55.78(-0.01 55.8(0.1155.91-0.3    174(-5.9)-10[-5][4][5]3103UR0.3SmallShort    (-5)6-12218-0.2,5856
 
31Aug/3111   56.1  56.33  56.06(-0.08 55.79(-0.02 55.74(0.0955.92-0.3    180(-3.1)10[-4][3][9]-1787UR0.4SmallShort    (-4)5102020-0.3,4156
32Aug/3110   56.1  56.33  56.1(-0.09 55.8(-0.05 55.69(0.0155.81-0.5    183(-1.6)-5[-5][-2][5]-4346RG0.3Wait    (-4)17145-0.6,2256
33Aug/319   56.1  56.33  56.15(-0.09 55.83(-0.01 55.68(-0.0855.73-0.7    185(-1.3)5[-5][-6][3]-643RG0.1Wait?    (-4)-486-2-0.9,956
34Aug/2815   56.14  56.38  56.2(-0.1 55.84(-0.03 55.72(-0.0655.64-0.9    286(0.3)5[-5][-5][0]-78-10RG-0.2Wait?    (-5)-351-20-1.2,253
35Aug/2814   56.14  56.38  56.26(-0.12 55.86(-0.07 55.76(-0.1455.58-1    286(2.3)-20[-6][-10][-5]-85-30DT-0.4OpenShort    (-5)-7-10-4-18-1.4,053
 
36Aug/2813   56.14  56.38  56.33(-0.1 55.9(-0.09 55.84(-0.1355.69-0.8    284(3.2)-10[-5][-10][-2]-81-39DT-0.3OpenShort    (-6)-7-7-10-1.4,453
37Aug/2812   56.14  56.38  56.38(-0.09 55.95(-0.13 55.91(-0.1155.77-0.7    280(3.1)-10[-5][-10][-6]-81-45DT-0.3OpenShort    (-5)-6-14-5-2-1.4,453
38Aug/2811   56.14  56.38  56.43(-0.08 56.02(-0.19 55.97(0.0355.93-0.4    277(1.8)20[-4][-4][6]-722RG-0.1Wait    (-3)211-220-1.2,853
39Aug/2810   56.14  56.38  56.47(-0.09 56.13(-0.2 55.95(-0.0255.8-0.6    275(3.6)-5[-5][-7][-5]-79-30RG-0.4Wait    (-4)-1-1610-1.6,1153
40Aug/289   56.14  56.38  56.52(-0.09 56.24(-0.16 55.96(-0.0155.99-0.3    272(-0.6)5[-5][-5][0]-662RG0.1Wait?    (-3)-1-7134-1.3,1753
 
41Aug/2715   56.15  56.35  56.57(-0.1 56.33(-0.14 55.97(-0.0456.07-0.1    072(14.3)-5[-5][-7][3]-674RG0.2Wait?    (-4)-2117-4-1.2,1356
42Aug/2714   56.15  56.35  56.63(-0.06 56.41(-0.11 55.99(-0.1556.06-0.1    058(2.9)10[-3][-11][7]-82-77RG0.2Wait    (-5)-81814-20-1.5,656
43Aug/2713   56.15  56.35  56.66(-0.1 56.47(-0.16 56.08(-0.455.85-0.4    055(6.9)-30[-5][-25][-3]-105-140BT-0.6OpenLong    (-4)-2011-20-2.2,056
44Aug/2712   56.15  56.35  56.71(-0.1 56.56(-0.17 56.3(-0.3955.84-0.5    048(10)-40[-5][-25][-11]-118-146DT-1.4HoldShort    (-4)-19-14-15-20-2.7,056
45Aug/2711   56.15  56.35  56.77(-0.07 56.65(-0.18 56.52(-0.3156.01-0.2    038(8.8)-40[-4][-21][-17]-125-138DT-2HoldShort    (-4)-15-16-48-20-3,056
 
46Aug/2710   56.15  56.35  56.81(-0.03 56.75(-0.12 56.69(-0.2456.20.1    030(7.7)-25[-2][-15][-17]-109-141DT-2.5HoldShort    (-2)-12-24-35-20-3.1,1956
47Aug/279   56.15  56.35  56.83(-0.02 56.82(-0.04 56.83(-0.0756.490.5    022(-4.5)-35[-1][-5][-20]-73-58DT-2.3OpenShort?    (-1)-4-42-18-20-2.3,3556
48Aug/2615   56.23  56.32  56.84(-0.04 56.84(0.04 56.87(0.156.991.1    126(-19.1)-10[-2][6][4]1999UR0.7SmallShort?    (2)546140.9,4654
49Aug/2614   56.23  56.32  56.86(0.11 56.82(0.03 56.81(0.0456.941.1    145(-15)45[6][4][3]-5-94UT0.4OpenLong    (-2)27-2110.3,3854
50Aug/2613   56.23  56.32  56.8(0.12 56.8(-0.02 56.79(-0.0356.860.9    160(-14.9)40[6][-0][-0]-20-124UT0.2OpenLong    (5)-20-790.1,2854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA