|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.1800 One month high (close): $57.8900
AZN Daily Change: -0.75% Daily StdDev 2% AZN EMA_5_Trend: -0.02% 10Minute StdDev: $0.4832
Latest Price : $55.69(-0.75%) | Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 56.14 | 56.38 | 56.33(-0.1) | 55.9(-0.09) | 55.84(-0.13) | 55.69 | -0.8 | | 2 | 84(3.2) | -10 | [-5] | [-10] | [-2] | -81 | -39 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -1 | 0 | -1.4,4 | 53 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 56.38(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 55.9(weak_hourly_sma_10 0.38%) 56.14(daily_ema_20 0.81%) 56.33(weak_hourly_sma_20 1.15%)
|
| | | 2 | Aug/28 | 12 | 56.14 | 56.38 | 56.38(-0.09) | 55.95(-0.13) | 55.91(-0.11) | 55.77 | -0.7 | | 2 | 80(3.1) | -10 | [-5] | [-10] | [-6] | -81 | -45 | DT | -0.3 | OpenShort | | (-5) | -6 | -14 | -5 | -2 | -1.4,4 | 53 | | 3 | Aug/28 | 11 | 56.14 | 56.38 | 56.43(-0.08) | 56.02(-0.19) | 55.97(0.03) | 55.93 | -0.4 | | 2 | 77(1.8) | 20 | [-4] | [-4] | [6] | -72 | 2 | RG | -0.1 | Wait | | (-3) | 2 | 11 | -2 | 20 | -1.2,8 | 53 | | 4 | Aug/28 | 10 | 56.14 | 56.38 | 56.47(-0.09) | 56.13(-0.2) | 55.95(-0.02) | 55.8 | -0.6 | | 2 | 75(3.6) | -5 | [-5] | [-7] | [-5] | -79 | -30 | RG | -0.4 | Wait | | (-4) | -1 | -16 | 1 | 0 | -1.6,11 | 53 | | 5 | Aug/28 | 9 | 56.14 | 56.38 | 56.52(-0.09) | 56.24(-0.16) | 55.96(-0.01) | 55.99 | -0.3 | | 2 | 72(-0.6) | 5 | [-5] | [-5] | [0] | -66 | 2 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 13 | 4 | -1.3,17 | 53 | | | | |
| 6 | Aug/27 | 15 | 56.15 | 56.35 | 56.57(-0.1) | 56.33(-0.14) | 55.97(-0.04) | 56.07 | -0.1 | | 0 | 72(14.3) | -5 | [-5] | [-7] | [3] | -67 | 4 | RG | 0.2 | Wait? | | (-4) | -2 | 1 | 17 | -4 | -1.2,13 | 56 | | 7 | Aug/27 | 14 | 56.15 | 56.35 | 56.63(-0.06) | 56.41(-0.11) | 55.99(-0.15) | 56.06 | -0.1 | | 0 | 58(2.9) | 10 | [-3] | [-11] | [7] | -82 | -77 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 14 | -20 | -1.5,6 | 56 | | 8 | Aug/27 | 13 | 56.15 | 56.35 | 56.66(-0.1) | 56.47(-0.16) | 56.08(-0.4) | 55.85 | -0.4 | | 0 | 55(6.9) | -30 | [-5] | [-25] | [-3] | -105 | -140 | BT | -0.6 | OpenLong | | (-4) | -20 | 1 | 1 | -20 | -2.2,0 | 56 | | 9 | Aug/27 | 12 | 56.15 | 56.35 | 56.71(-0.1) | 56.56(-0.17) | 56.3(-0.39) | 55.84 | -0.5 | | 0 | 48(10) | -40 | [-5] | [-25] | [-11] | -118 | -146 | DT | -1.4 | HoldShort | | (-4) | -19 | -14 | -15 | -20 | -2.7,0 | 56 | | 10 | Aug/27 | 11 | 56.15 | 56.35 | 56.77(-0.07) | 56.65(-0.18) | 56.52(-0.31) | 56.01 | -0.2 | | 0 | 38(8.8) | -40 | [-4] | [-21] | [-17] | -125 | -138 | DT | -2 | HoldShort | | (-4) | -15 | -16 | -48 | -20 | -3,0 | 56 | | | | |
| 11 | Aug/27 | 10 | 56.15 | 56.35 | 56.81(-0.03) | 56.75(-0.12) | 56.69(-0.24) | 56.2 | 0.1 | | 0 | 30(7.7) | -25 | [-2] | [-15] | [-17] | -109 | -141 | DT | -2.5 | HoldShort | | (-2) | -12 | -24 | -35 | -20 | -3.1,19 | 56 | | 12 | Aug/27 | 9 | 56.15 | 56.35 | 56.83(-0.02) | 56.82(-0.04) | 56.83(-0.07) | 56.49 | 0.5 | | 0 | 22(-4.5) | -35 | [-1] | [-5] | [-20] | -73 | -58 | DT | -2.3 | OpenShort? | | (-1) | -4 | -42 | -18 | -20 | -2.3,35 | 56 | | 13 | Aug/26 | 15 | 56.23 | 56.32 | 56.84(-0.04) | 56.84(0.04) | 56.87(0.1) | 56.99 | 1.1 | | 1 | 26(-19.1) | -5 | [-2] | [6] | [5] | 19 | 99 | UR | 0.7 | SmallShort? | | (2) | 5 | 4 | 13 | 14 | 0.9,46 | 54 | | 14 | Aug/26 | 14 | 56.23 | 56.32 | 56.86(0.11) | 56.82(0.03) | 56.81(0.04) | 56.94 | 1.1 | | 1 | 45(-15) | 50 | [6] | [4] | [5] | -5 | -94 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 10 | 11 | 0.3,38 | 54 | | 15 | Aug/26 | 13 | 56.23 | 56.32 | 56.8(0.12) | 56.8(-0.02) | 56.79(-0.03) | 56.86 | 0.9 | | 1 | 60(-14.9) | 40 | [6] | [-0] | [0] | -20 | -124 | UT | 0.2 | OpenLong | | (5) | -2 | 0 | -5 | 9 | 0.1,28 | 54 | | | | |
| 16 | Aug/26 | 12 | 56.23 | 56.32 | 56.73(0.13) | 56.81(-0.06) | 56.79(0) | 56.86 | 0.9 | | 1 | 75(-11.1) | 35 | [7] | [0] | [3] | -21 | -116 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -14 | 14 | 0.3,22 | 54 | | 17 | Aug/26 | 11 | 56.23 | 56.32 | 56.66(0.13) | 56.84(-0.02) | 56.79(-0) | 56.71 | 0.7 | | 1 | 86(-8.6) | 35 | [7] | [1] | [-4] | -34 | -126 | CR | -0.2 | HoldShort | | (7) | 0 | 1 | -22 | -12 | 0.1,14 | 54 | | 18 | Aug/26 | 10 | 56.23 | 56.32 | 56.59(0.13) | 56.85(-0.03) | 56.81(-0.02) | 56.7 | 0.7 | | 1 | 95(-7.1) | 20 | [7] | [0] | [-6] | -6 | -122 | DR | -0.2 | OpenShort | | (6) | -1 | -9 | -14 | -12 | 0.2,39 | 54 | | 19 | Aug/26 | 9 | 56.23 | 56.32 | 56.52(0.13) | 56.87(-0.02) | 56.82(-0.01) | 56.8 | 0.9 | | 1 | 102(-3) | 20 | [7] | [1] | [-6] | 20 | -88 | CR | -0 | HoldShort? | | (7) | -1 | -15 | -3 | -2 | 0.4,60 | 54 | | 20 | Aug/25 | 15 | 56.2 | 56.28 | 56.45(0.13) | 56.88(0.02) | 56.82(0.02) | 56.98 | 1.2 | | 2 | 105(-1.4) | 25 | [7] | [4] | [3] | 31 | -42 | UT | 0.2 | OpenLong? | | (7) | 1 | 10 | -2 | 4 | 0.8,61 | 56 | | | | |
| 21 | Aug/25 | 14 | 56.2 | 56.28 | 56.38(0.05) | 56.87(0.05) | 56.81(-0.12) | 56.86 | 1 | | 2 | 107(1.3) | 0 | [2] | [-3] | [3] | 36 | 9 | RG | 0.1 | Wait | | (6) | -6 | 12 | -3 | -5 | 0.7,68 | 56 | | 22 | Aug/25 | 13 | 56.2 | 56.28 | 56.35(0.03) | 56.87(-0) | 56.88(-0.03) | 56.72 | 0.8 | | 2 | 105(0.7) | -15 | [1] | [0] | [-4] | 30 | 32 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -7 | -19 | 0.5,67 | 56 | | 23 | Aug/25 | 12 | 56.2 | 56.28 | 56.34(0.05) | 56.84(-0.12) | 56.9(-0.03) | 56.76 | 0.9 | | 2 | 105(1) | -5 | [2] | [-2] | [-1] | 37 | 11 | DR | -0.2 | OpenShort | | (2) | -1 | -3 | -9 | 18 | 0.6,72 | 56 | | 24 | Aug/25 | 11 | 56.2 | 56.28 | 56.31(0.03) | 56.91(0.2) | 56.92(-0.04) | 56.8 | 0.9 | | 2 | 104(1.4) | -20 | [1] | [5] | [-8] | 46 | 50 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -1 | -20 | 0.7,78 | 56 | | 25 | Aug/25 | 10 | 56.2 | 56.28 | 56.29(0.05) | 56.8(0.25) | 56.94(0.03) | 56.92 | 1.1 | | 2 | 102(2.2) | -15 | [2] | [9] | [-11] | 52 | 66 | CR | -0 | HoldShort | | (2) | 1 | -23 | 0 | -20 | 0.9,79 | 56 | | | | |
| 26 | Aug/25 | 9 | 56.2 | 56.28 | 56.26(0.09) | 56.66(0.34) | 56.92(0.21) | 57.2 | 1.5 | | 2 | 100(5.2) | 45 | [4] | [21] | [12] | 63 | 132 | UT | 0.4 | OpenLong? | | (4) | 10 | 33 | 4 | 3 | 1.4,78 | 56 | | 27 | Aug/24 | 15 | 56.16 | 56.1 | 56.21(0.07) | 56.47(0.27) | 56.8(0.03) | 56.81 | 1 | | 1 | 95(-0.8) | 0 | [3] | [10] | [-2] | 49 | 45 | CR | 0 | HoldShort? | | (2) | 1 | -4 | 1 | -12 | 1,74 | 54 | | 28 | Aug/24 | 14 | 56.16 | 56.1 | 56.17(0.04) | 56.32(0.27) | 56.78(-0.21) | 56.86 | 1.1 | | 1 | 96(3) | -20 | [2] | [-2] | [-1] | 52 | 28 | DR | 0.1 | OpenShort | | (3) | -10 | -6 | 1 | 7 | 1.1,74 | 54 | | 29 | Aug/24 | 13 | 56.16 | 56.1 | 56.15(0.06) | 56.17(0.29) | 56.9(0.44) | 56.93 | 1.2 | | 1 | 93(3.3) | 25 | [3] | [30] | [6] | 52 | 190 | UT | 0.1 | OpenLong | | (2) | 21 | 9 | 2 | 20 | 1.3,69 | 54 | | 30 | Aug/24 | 12 | 56.16 | 56.1 | 56.12(0.04) | 56.01(0.23) | 56.65(0.45) | 56.82 | 1 | | 1 | 89(1.5) | 25 | [2] | [29] | [10] | 46 | 193 | UT | 0.3 | OpenLong | | (2) | 22 | 19 | -4 | 20 | 1.2,66 | 54 | | | | |
| 31 | Aug/24 | 11 | 56.16 | 56.1 | 56.12(-0) | 55.88(0.02) | 56.39(0.45) | 56.6 | 0.7 | | 1 | 88(-3) | 15 | [0] | [23] | [9] | 49 | 203 | UR | 0.4 | SmallShort | | (1) | 22 | -10 | 33 | 20 | 0.9,76 | 54 | | 32 | Aug/24 | 10 | 56.16 | 56.1 | 56.1(-0.02) | 55.87(0.07) | 56.14(0.51) | 56.72 | 0.9 | | 1 | 91(-2.4) | -15 | [-1] | [27] | [-5] | 45 | 258 | RG | 1 | SmallShort | | (0) | 25 | -58 | 39 | 20 | 1.1,67 | 54 | | 33 | Aug/24 | 9 | 56.16 | 56.1 | 56.11(0.04) | 55.83(0.19) | 55.85(0.74) | 57.42 | 2 | | 1 | 93(3.9) | 35 | [2] | [42] | [70] | 57 | 376 | UT | 2.7 | OpenLong? | | (2) | 36 | 149 | 50 | 20 | 2.2,52 | 54 | | 34 | Aug/21 | 15 | 56.15 | 55.96 | 56.09(-0.13) | 55.72(-0.12) | 55.44(0.13) | 55.69 | -0.7 | | -1 | 89(-0.1) | 0 | [-6] | [2] | [8] | -50 | 95 | UR | 0.4 | SmallShort? | | (-6) | 6 | 13 | 16 | 18 | -0.7,18 | 43 | | 35 | Aug/21 | 14 | 56.15 | 55.96 | 56.16(-0.08) | 55.79(-0.13) | 55.37(-0.01) | 55.54 | -1 | | -1 | 89(2.8) | 10 | [-4] | [-5] | [8] | -71 | -31 | RG | 0.3 | Wait | | (-8) | -1 | 20 | 11 | -4 | -1.1,7 | 43 | | | | |
| 36 | Aug/21 | 13 | 56.15 | 55.96 | 56.2(-0.1) | 55.86(-0.16) | 55.37(-0.41) | 55.31 | -1.4 | | -1 | 87(6.2) | -30 | [-5] | [-25] | [-2] | -93 | -164 | DT | -0.1 | OpenShort | | (-4) | -20 | 0 | 4 | -20 | -1.7,0 | 43 | | 37 | Aug/21 | 12 | 56.15 | 55.96 | 56.25(-0.1) | 55.95(-0.14) | 55.6(-0.37) | 55.31 | -1.4 | | -1 | 80(7.6) | -35 | [-5] | [-22] | [-5] | -98 | -164 | DT | -0.6 | OpenShort | | (-4) | -18 | -2 | -1 | -20 | -1.9,0 | 43 | | 38 | Aug/21 | 11 | 56.15 | 55.96 | 56.31(-0.09) | 56.03(-0.17) | 55.81(-0.35) | 55.34 | -1.3 | | -1 | 73(9) | -35 | [-4] | [-22] | [-8] | -105 | -168 | DT | -1 | HoldShort | | (-5) | -17 | 1 | -27 | -20 | -2.2,0 | 43 | | 39 | Aug/21 | 10 | 56.15 | 55.96 | 56.36(-0.09) | 56.13(-0.17) | 56.01(-0.36) | 55.33 | -1.3 | | -1 | 64(12) | -50 | [-4] | [-22] | [-17] | -104 | -182 | DT | -1.7 | HoldShort | | (-4) | -17 | -22 | -24 | -20 | -2.6,11 | 43 | | 40 | Aug/21 | 9 | 56.15 | 55.96 | 56.41(-0.08) | 56.22(-0.17) | 56.21(-0.26) | 55.58 | -0.9 | | -1 | 52(8.7) | -50 | [-4] | [-18] | [-31] | -94 | -133 | DT | -2 | OpenShort? | | (-4) | -13 | -72 | -19 | -20 | -2.6,21 | 43 | | | | |
| 41 | Aug/20 | 15 | 56.16 | 55.94 | 56.46(-0.02) | 56.31(-0.04) | 56.35(0.08) | 56.43 | 0.4 | | 0 | 43(2) | 5 | [-1] | [3] | [5] | -23 | 32 | UR | 0.3 | SmallShort? | | (0) | 4 | 5 | 6 | 20 | -0.1,30 | 54 | | 42 | Aug/20 | 14 | 56.16 | 55.94 | 56.46(-0) | 56.33(-0.11) | 56.31(0.12) | 56.37 | 0.3 | | 0 | 41(0.1) | 10 | [0] | [3] | [4] | -33 | 9 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 8 | 20 | -0.4,27 | 54 | | 43 | Aug/20 | 13 | 56.16 | 55.94 | 56.47(-0.01) | 56.39(-0.12) | 56.31(-0) | 56.34 | 0.3 | | 0 | 41(0.1) | 10 | [-1] | [-3] | [3] | -38 | -10 | RG | 0.4 | Wait | | (0) | 0 | -1 | 12 | 18 | -0.5,25 | 54 | | 44 | Aug/20 | 12 | 56.16 | 55.94 | 56.47(-0.01) | 56.46(-0.14) | 56.24(0.01) | 56.35 | 0.3 | | 0 | 41(0.2) | 15 | [-1] | [-3] | [6] | -42 | -8 | RG | 0.4 | Wait | | (0) | 1 | 4 | 18 | 16 | -0.5,21 | 54 | | 45 | Aug/20 | 11 | 56.16 | 55.94 | 56.48(-0.01) | 56.46(-0) | 56.24(-0.06) | 56.3 | 0.2 | | 0 | 41(0.5) | 10 | [-1] | [-3] | [2] | -56 | -34 | RG | 0.2 | Wait | | (-1) | -3 | 10 | 3 | -20 | -0.7,12 | 54 | | | | |
| 46 | Aug/20 | 10 | 56.16 | 55.94 | 56.49(-0.02) | 56.54(-0.03) | 56.27(-0.16) | 56.19 | 0 | | 0 | 40(1.4) | -5 | [-1] | [-8] | [-1] | -75 | -69 | RG | -0.3 | Wait | | (-1) | -8 | 12 | -10 | -20 | -1.2,5 | 54 | | 47 | Aug/20 | 9 | 56.16 | 55.94 | 56.5(-0.04) | 56.56(-0.05) | 56.36(-0.32) | 56.05 | -0.2 | | 0 | 39(1.3) | -25 | [-2] | [-17] | [-16] | -95 | -120 | DT | -1.2 | OpenShort? | | (-2) | -15 | -24 | -29 | -20 | -1.8,0 | 54 | | 48 | Aug/19 | 15 | 56.09 | 55.91 | 56.52(0.01) | 56.59(-0.01) | 56.54(-0.23) | 56.33 | 0.4 | | -1 | 37(-19.6) | -10 | [1] | [-11] | [-6] | -64 | -99 | DR | -0.9 | OpenShort? | | (-1) | -11 | 1 | -21 | -20 | -0.8,6 | 41 | | 49 | Aug/19 | 14 | 56.09 | 55.91 | 56.52(0.11) | 56.59(-0.02) | 56.67(-0.3) | 56.32 | 0.3 | | -1 | 57(-14) | 5 | [5] | [-13] | [-10] | -45 | -226 | DR | -0.9 | OpenShort | | (1) | -14 | -13 | -15 | -20 | -0.5,18 | 41 | | 50 | Aug/19 | 13 | 56.09 | 55.91 | 56.46(0.13) | 56.6(0.01) | 56.84(0.05) | 56.48 | 0.6 | | -1 | 71(-10.6) | 20 | [6] | [4] | [-6] | -7 | -117 | CR | -0.8 | HoldShort | | (6) | 2 | -12 | -2 | -18 | 0,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|