|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $28.7900 One month high (close): $36.8200
AYX Daily Change: 0.49% Daily StdDev 3.81% AYX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $36.82(0.49%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 34.02 | 35.99 | 36.47(0.05) | 36.71(-0.08) | 36.67(-0.3) | 36.53 | 0.9 | | 15 | 11(-0.7) | 35 | [1] | [-7] | [-8] | 8 | -112 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -21 | -20 | 0.2,53 | 80 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.47(hourly_sma_20 -0.16%) 35.99(daily_ema_10 -1.48%) 34.02(daily_ema_20 -6.87%)
Resistance Levels: 36.71(weak_hourly_sma_10 0.49%)
|
| | | 2 | Sep/22 | 15 | 33.63 | 35.91 | 36.45(0.05) | 36.74(0.03) | 36.67(0) | 36.59 | 1 | | 17 | 12(0.4) | 50 | [1] | [2] | [-5] | 31 | -12 | CR | -0.5 | HoldShort? | | (2) | 0 | -1 | -16 | -20 | 0.4,71 | 81 | | 3 | Sep/22 | 14 | 33.63 | 35.91 | 36.43(0.08) | 36.73(0.05) | 36.78(-0.08) | 36.61 | 1 | | 17 | 12(-0.2) | 45 | [2] | [1] | [-9] | 44 | -54 | CR | -0.5 | HoldShort | | (1) | -2 | -12 | -15 | -20 | 0.5,81 | 81 | | 4 | Sep/22 | 13 | 33.63 | 35.91 | 36.4(0.05) | 36.71(0.08) | 36.81(0.08) | 36.79 | 1 | | 17 | 12(0.5) | 50 | [1] | [5] | [-3] | 70 | 78 | CR | -0.1 | HoldShort | | (3) | 2 | -10 | 3 | -8 | 1.1,92 | 81 | | 5 | Sep/22 | 12 | 33.63 | 35.91 | 36.38(0.06) | 36.68(0.3) | 36.78(0.08) | 36.93 | 1.1 | | 17 | 11(0.7) | 45 | [2] | [8] | [-3] | 80 | 106 | CR | 0.4 | OpenShort | | (2) | 2 | -5 | -1 | -14 | 1.6,90 | 81 | | | | |
| 6 | Sep/22 | 11 | 33.63 | 35.91 | 36.36(0.14) | 36.57(0.3) | 36.75(0.22) | 37 | 1.1 | | 17 | 11(1.3) | 50 | [4] | [12] | [12] | 90 | 88 | UT | 0.8 | OpenLong | | (2) | 6 | 30 | 1 | 20 | 2,90 | 81 | | 7 | Sep/22 | 10 | 33.63 | 35.91 | 36.31(0.06) | 36.46(0.08) | 36.67(-0.08) | 36.56 | 1 | | 17 | 9(-0.4) | 50 | [2] | [1] | [-8] | 60 | -14 | CR | -0.4 | HoldShort | | (1) | -2 | -11 | -15 | -16 | 0.9,87 | 81 | | 8 | Sep/22 | 9 | 33.63 | 35.91 | 36.29(0.11) | 36.43(0.16) | 36.7(0.25) | 36.72 | 1 | | 17 | 10(0.4) | 50 | [3] | [11] | [3] | 83 | 68 | UT | 0.1 | HoldLong? | | (3) | 7 | 2 | -1 | 20 | 1.5,95 | 81 | | 9 | Sep/21 | 15 | 33.23 | 35.78 | 36.25(0.08) | 36.37(0.19) | 36.61(0.11) | 36.69 | 1.1 | | 19 | 9(1) | 50 | [2] | [8] | [2] | 87 | 64 | UT | 0.3 | HoldLong? | | (3) | 3 | -6 | 6 | 20 | 1.6,97 | 82 | | 10 | Sep/21 | 14 | 33.23 | 35.78 | 36.22(-0.03) | 36.3(0.19) | 36.57(0.49) | 36.78 | 1.1 | | 19 | 8(-0.3) | 50 | [-1] | [17] | [10] | 105 | 310 | UR | 0.8 | SmallShort | | (2) | 13 | 7 | 29 | 20 | 2.2,100 | 82 | | | | |
| 11 | Sep/21 | 13 | 33.23 | 35.78 | 36.23(-0.03) | 36.23(0.22) | 36.39(0.39) | 36.68 | 1.1 | | 19 | 9(-1.2) | 50 | [-1] | [15] | [11] | 86 | 256 | UR | 1.1 | SmallShort | | (0) | 10 | 9 | 27 | 20 | 1.7,93 | 82 | | 12 | Sep/21 | 12 | 33.23 | 35.78 | 36.24(-0.06) | 36.15(0.08) | 36.25(0.25) | 36.55 | 1.1 | | 19 | 10(-0.7) | 50 | [-2] | [9] | [17] | 68 | 218 | UR | 1 | SmallShort | | (-2) | 7 | 12 | 48 | 20 | 1,93 | 82 | | 13 | Sep/21 | 11 | 33.23 | 35.78 | 36.26(-0.06) | 36.12(0.06) | 36.16(0.06) | 36.37 | 1 | | 19 | 10(-0.4) | 50 | [-2] | [4] | [4] | 17 | 110 | UR | 0.6 | SmallShort | | (-2) | 2 | -10 | 24 | 20 | 0.3,59 | 82 | | 14 | Sep/21 | 10 | 33.23 | 35.78 | 36.26(0) | 36.1(0.03) | 36.14(0.22) | 36.52 | 1.1 | | 19 | 11(0.3) | 50 | [0] | [8] | [24] | 4 | 126 | UR | 1.1 | SmallShort | | (0) | 6 | 49 | 16 | 20 | 0.7,36 | 82 | | 15 | Sep/21 | 9 | 33.23 | 35.78 | 36.28(-0.03) | 36.09(-0.14) | 36.06(-0.03) | 35.82 | 0.8 | | 19 | 11(0.1) | 30 | [-1] | [-1] | [-8] | -77 | -106 | RG | -0.7 | Wait? | | (-3) | -1 | -13 | -13 | -17 | -1.4,8 | 82 | | | | |
| 16 | Sep/20 | 15 | 32.85 | 35.55 | 36.29(0.03) | 36.14(-0.08) | 36.07(0.03) | 36.01 | 1 | | 19 | 10(-0.1) | 50 | [1] | [2] | [-3] | -55 | -104 | CR | -0.2 | HoldShort? | | (0) | 1 | -6 | -2 | -6 | -0.9,18 | 81 | | 17 | Sep/20 | 14 | 32.85 | 35.55 | 36.28(0.14) | 36.17(0.06) | 36.06(-0.06) | 36.1 | 1 | | 19 | 11(-3.5) | 50 | [4] | [2] | [-3] | -44 | -210 | CR | 0.1 | HoldShort | | (1) | -2 | -6 | 1 | -14 | -0.5,19 | 81 | | 18 | Sep/20 | 13 | 32.85 | 35.55 | 36.23(0.17) | 36.15(0.06) | 36.08(0.03) | 36.18 | 1.1 | | 19 | 14(-2.3) | 50 | [4] | [4] | [1] | -39 | -178 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -3 | -8 | -0.1,14 | 81 | | 19 | Sep/20 | 12 | 32.85 | 35.55 | 36.17(0.08) | 36.13(-0.03) | 36.07(-0.14) | 36.08 | 1 | | 19 | 16(-0.9) | 50 | [2] | [-2] | [-1] | -48 | -140 | DR | 0 | OpenShort | | (4) | -4 | 6 | -18 | -3 | -0.2,7 | 81 | | 20 | Sep/20 | 11 | 32.85 | 35.55 | 36.14(0.08) | 36.14(-0.25) | 36.12(-0.25) | 36 | 1 | | 19 | 17(-0.6) | 50 | [2] | [-7] | [1] | -47 | -188 | RG | -0.2 | Wait | | (2) | -7 | 5 | -17 | 20 | -0.3,11 | 81 | | | | |
| 21 | Sep/20 | 10 | 32.85 | 35.55 | 36.11(0.08) | 36.23(-0.3) | 36.21(-0.22) | 35.93 | 1 | | 19 | 18(-0.9) | 40 | [2] | [-7] | [-10] | -31 | -190 | DR | -0.5 | OpenShort | | (2) | -6 | -20 | -21 | 0 | -0.3,27 | 81 | | 22 | Sep/20 | 9 | 32.85 | 35.55 | 36.08(0.17) | 36.34(-0.16) | 36.29(0.17) | 36.22 | 1.1 | | 19 | 19(-1.2) | 50 | [4] | [5] | [3] | 5 | -92 | UT | -0.1 | OpenLong? | | (4) | 4 | 9 | -9 | 14 | 0.2,50 | 81 | | 23 | Sep/19 | 15 | 32.48 | 35.41 | 36.02(0.14) | 36.4(-0.16) | 36.23(0.06) | 36.09 | 1.1 | | 22 | 20(-0.7) | 50 | [4] | [4] | [-10] | 5 | -108 | CR | -0.2 | HoldShort? | | (4) | 2 | -20 | -4 | -20 | 0.1,52 | 82 | | 24 | Sep/19 | 14 | 32.48 | 35.41 | 35.97(0.11) | 36.46(-0.03) | 36.21(0.14) | 36.38 | 1.2 | | 22 | 21(0) | 50 | [3] | [8] | [-0] | 33 | 30 | UT | 0.3 | OpenLong | | (5) | 4 | -4 | 9 | -6 | 0.6,68 | 82 | | 25 | Sep/19 | 13 | 32.48 | 35.41 | 35.93(0.14) | 36.47(0.11) | 36.16(-0.19) | 36.44 | 1.3 | | 22 | 21(0.2) | 50 | [4] | [1] | [3] | 31 | -52 | UT | 0.4 | OpenLong | | (4) | -5 | 13 | 2 | -19 | 0.8,61 | 82 | | | | |
| 26 | Sep/19 | 12 | 32.48 | 35.41 | 35.88(0.14) | 36.43(0.08) | 36.23(-0.47) | 36.26 | 1.2 | | 22 | 20(-0.4) | 50 | [4] | [-7] | [1] | 18 | -158 | RG | 0 | Wait | | (3) | -12 | 20 | -10 | -20 | 0.6,53 | 82 | | 27 | Sep/19 | 11 | 32.48 | 35.41 | 35.83(0.14) | 36.4(0.28) | 36.4(-0.46) | 35.97 | 1.1 | | 22 | 21(-0.6) | 40 | [4] | [-4] | [-16] | 7 | -224 | DR | -0.7 | OpenShort | | (3) | -12 | 2 | -28 | -20 | 0.2,52 | 82 | | 28 | Sep/19 | 10 | 32.48 | 35.41 | 35.78(0.08) | 36.3(0.25) | 36.57(-0.41) | 35.95 | 1.1 | | 22 | 21(-0.4) | 25 | [2] | [-3] | [-19] | 24 | -142 | DR | -0.9 | OpenShort | | (4) | -11 | -15 | -27 | -20 | 0.3,66 | 82 | | 29 | Sep/19 | 9 | 32.48 | 35.41 | 35.75(0.14) | 36.21(0.22) | 36.72(-0.19) | 36.17 | 1.2 | | 22 | 22(0) | 35 | [4] | [3] | [-23] | 49 | -72 | CR | -0.8 | HoldShort? | | (4) | -5 | -46 | -20 | -20 | 0.6,84 | 82 | | 30 | Sep/18 | 15 | 32.09 | 34.9 | 35.7(0.2) | 36.13(0.39) | 36.79(0.44) | 36.85 | 1.5 | | 22 | 22(1.7) | 50 | [5] | [22] | [-1] | 90 | 228 | CR | 0.1 | OpenShort? | | (6) | 12 | -12 | -8 | 20 | 1.7,97 | 85 | | | | |
| 31 | Sep/18 | 14 | 32.09 | 34.9 | 35.63(0.28) | 35.99(0.47) | 36.63(0.6) | 37.02 | 1.6 | | 22 | 20(2.4) | 50 | [7] | [28] | [10] | 105 | 254 | UT | 0.6 | HoldLong | | (6) | 16 | 10 | -7 | 20 | 2.2,100 | 85 | | 32 | Sep/18 | 13 | 32.09 | 34.9 | 35.53(0.23) | 35.82(0.51) | 36.41(1.08) | 36.88 | 1.5 | | 22 | 18(2.9) | 50 | [6] | [41] | [15] | 110 | 420 | UT | 0.8 | HoldLong | | (6) | 28 | 17 | 8 | 20 | 2.4,100 | 85 | | 33 | Sep/18 | 12 | 32.09 | 34.9 | 35.45(0.17) | 35.64(0.42) | 36.02(0.87) | 36.64 | 1.4 | | 22 | 15(2.6) | 50 | [4] | [34] | [15] | 115 | 388 | UT | 1.3 | HoldLong | | (5) | 23 | 7 | 21 | 20 | 2.6,100 | 85 | | 34 | Sep/18 | 11 | 32.09 | 34.9 | 35.39(0.17) | 35.49(0.28) | 35.71(0.68) | 36.54 | 1.4 | | 22 | 12(3.5) | 50 | [4] | [27] | [33] | 125 | 320 | UT | 2.2 | HoldLong | | (4) | 18 | 33 | 65 | 20 | 3,100 | 85 | | 35 | Sep/18 | 10 | 32.09 | 34.9 | 35.33(0.11) | 35.39(0.14) | 35.47(0.25) | 36.06 | 1.3 | | 22 | 9(1.1) | 50 | [3] | [14] | [17] | 85 | 162 | UT | 2.2 | OpenLong | | (2) | 7 | 9 | 41 | 20 | 2.7,67 | 85 | | | | |
| 36 | Sep/18 | 9 | 32.09 | 34.9 | 35.29(0.11) | 35.34(0.23) | 35.38(0.43) | 35.93 | 1.2 | | 22 | 8(2.2) | 50 | [3] | [19] | [31] | 51 | 180 | UT | 2.3 | OpenLong? | | (4) | 11 | 70 | 6 | 20 | 2.7,33 | 85 | | 37 | Sep/15 | 15 | 31.67 | 34.25 | 35.25(-0.06) | 35.34(0) | 35.23(-0.06) | 34.95 | 1.1 | | 20 | 5(-0.1) | 25 | [-2] | [2] | [-11] | -69 | -42 | RG | -1.6 | SmallLong? | | (-1) | -2 | -7 | -25 | -20 | -1.7,24 | 83 | | 38 | Sep/15 | 14 | 31.67 | 34.25 | 35.27(-0.08) | 35.26(-0.06) | 35.25(-0.09) | 35.04 | 1.1 | | 20 | 6(-0.1) | 20 | [-2] | [-0] | [-12] | -37 | -10 | RG | -1.2 | SmallLong | | (-2) | -2 | -27 | -2 | -20 | -1.4,48 | 83 | | 39 | Sep/15 | 13 | 31.67 | 34.25 | 35.3(-0.06) | 35.28(0.06) | 35.28(-0.06) | 35.42 | 1.2 | | 20 | 6(-1.2) | 50 | [-2] | [2] | [5] | 34 | 78 | UR | 0.8 | SmallShort | | (-1) | -2 | -1 | 21 | 20 | 0.7,66 | 83 | | 40 | Sep/15 | 12 | 31.67 | 34.25 | 35.32(-0.17) | 35.28(0) | 35.28(0) | 35.43 | 1.2 | | 20 | 7(-3.9) | 40 | [-5] | [2] | [6] | 7 | 210 | UR | 0.6 | SmallShort | | (-2) | 0 | 10 | 7 | 17 | 0.5,44 | 83 | | | | |
| 41 | Sep/15 | 11 | 31.67 | 34.25 | 35.38(-0.17) | 35.26(0.06) | 35.3(0.03) | 35.29 | 1.2 | | 20 | 11(-2.9) | 40 | [-5] | [4] | [4] | -31 | 158 | UR | -0 | SmallShort | | (-4) | 1 | 14 | -10 | 6 | -0.3,27 | 83 | | 42 | Sep/15 | 10 | 31.67 | 34.25 | 35.44(-0.2) | 35.24(-0.03) | 35.29(0.06) | 35.09 | 1.1 | | 20 | 14(-2) | 20 | [-5] | [3] | [-3] | -28 | 124 | RG | -0.5 | Wait | | (-6) | 2 | -5 | 0 | -20 | -0.8,42 | 83 | | 43 | Sep/15 | 9 | 31.67 | 34.25 | 35.51(-0.2) | 35.25(-0.14) | 35.27(-0.06) | 35.16 | 1.1 | | 20 | 16(-1.1) | 10 | [-5] | [-1] | [-6] | -13 | 92 | RG | -0.2 | Wait? | | (-5) | -2 | -27 | 16 | 3 | -0.7,55 | 83 | | 44 | Sep/14 | 15 | 31.35 | 33.75 | 35.58(-0.06) | 35.3(0.09) | 35.29(0.17) | 35.54 | 1.4 | | 20 | 17(-0.4) | 50 | [-2] | [9] | [9] | -1 | 98 | UR | 0.5 | SmallShort? | | (-4) | 5 | 8 | 24 | 20 | -0.1,52 | 89 | | 45 | Sep/14 | 14 | 31.35 | 33.75 | 35.6(-0.08) | 35.27(0.09) | 35.23(0.03) | 35.43 | 1.3 | | 20 | 17(-0.3) | 50 | [-2] | [6] | [9] | -29 | 42 | UR | 0.4 | SmallShort | | (-2) | 1 | 15 | 11 | 20 | -0.3,29 | 89 | | | | |
| 46 | Sep/14 | 13 | 31.35 | 33.75 | 35.63(-0.14) | 35.24(0.03) | 35.22(0.09) | 35.22 | 1.3 | | 20 | 17(-0.2) | 40 | [-4] | [6] | [4] | -60 | 52 | UR | 0 | SmallShort | | (-4) | 2 | 13 | 1 | -11 | -0.8,10 | 89 | | 47 | Sep/14 | 12 | 31.35 | 33.75 | 35.68(-0.17) | 35.23(-0.17) | 35.19(-0.14) | 35.04 | 1.2 | | 20 | 18(0.6) | 25 | [-5] | [-3] | [-6] | -73 | -36 | RG | -0.3 | Wait | | (-4) | -4 | -11 | -4 | -14 | -1.2,7 | 89 | | 48 | Sep/14 | 11 | 31.35 | 33.75 | 35.74(-0.08) | 35.29(-0.08) | 35.24(-0.17) | 35.2 | 1.3 | | 20 | 17(0.3) | 30 | [-2] | [-2] | [-4] | -61 | -110 | RG | -0.1 | Wait | | (-3) | -5 | -4 | -20 | 6 | -1,14 | 89 | | 49 | Sep/14 | 10 | 31.35 | 33.75 | 35.77(-0.11) | 35.32(-0.2) | 35.3(-0.08) | 35.26 | 1.3 | | 20 | 17(0.5) | 25 | [-3] | [-1] | [-5] | -64 | -44 | RG | -0.1 | Wait | | (-3) | -2 | -11 | -21 | 20 | -1,11 | 89 | | 50 | Sep/14 | 9 | 31.35 | 33.75 | 35.81(0.03) | 35.39(-0.28) | 35.33(0.17) | 35.41 | 1.3 | | 20 | 16(-0.4) | 50 | [1] | [5] | [10] | -60 | -98 | UT | 0.2 | OpenLong? | | (-2) | 5 | 24 | -20 | 20 | -0.8,10 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|