|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $56.4300 One month high (close): $67.8900
AYX Daily Change: -2.77% Daily StdDev 2.72% AYX EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $56.52(-2.77%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 61.57 | 57.48 | 57.15(0.02) | 57.61(-0.05) | 57.34(-0.31) | 57.25 | -1 | | -25 | 15(0) | -50 | [1] | [-17] | [1] | 8 | -83 | RG | -0.1 | Wait | | (1) | -11 | 18 | -15 | -20 | 0.2,53 | 27 | Sample size 28 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.15(weak_hourly_sma_20 -0.17%)
Resistance Levels: 57.48(daily_ema_10 0.4%) 57.61(hourly_sma_10 0.63%) 61.57(daily_ema_20 7.55%)
|
| | | 2 | Mar/22 | 12 | 61.57 | 57.48 | 57.14(0.02) | 57.64(-0.09) | 57.52(-0.33) | 56.96 | -1 | | -25 | 15(-0.1) | -50 | [1] | [-18] | [-14] | 1 | -136 | DR | -0.9 | OpenShort | | (0) | -12 | -14 | -22 | -20 | -0.3,58 | 27 | | 3 | Mar/22 | 11 | 61.57 | 57.48 | 57.13(0.05) | 57.69(0.16) | 57.71(-0.21) | 57.19 | -1 | | -25 | 15(-0.3) | -50 | [2] | [-9] | [-19] | 23 | -96 | DR | -0.8 | OpenShort | | (2) | -8 | -25 | -23 | -20 | 0.1,70 | 27 | | 4 | Mar/22 | 10 | 61.57 | 57.48 | 57.1(0.11) | 57.6(0.28) | 57.83(-0.1) | 57.6 | -0.9 | | -25 | 15(-0.1) | -45 | [4] | [-2] | [-8] | 53 | -51 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -11 | -20 | 0.7,85 | 27 | | 5 | Mar/22 | 9 | 61.57 | 57.48 | 57.04(0.05) | 57.44(0.3) | 57.89(0.02) | 57.72 | -0.9 | | -25 | 15(0.5) | -50 | [2] | [2] | [-12] | 68 | 74 | CR | -0.3 | HoldShort? | | (4) | 1 | -25 | -7 | -20 | 1,93 | 27 | | | | |
| 6 | Mar/21 | 15 | 62.1 | 58.3 | 57.01(0.12) | 57.27(0.39) | 57.88(0.23) | 58.14 | -0.9 | | -22 | 15(0.9) | -15 | [4] | [13] | [8] | 91 | 134 | RG | 0.4 | Wait? | | (4) | 9 | 17 | -2 | 20 | 1.7,98 | 29 | | 7 | Mar/21 | 14 | 62.1 | 58.3 | 56.94(0.05) | 57.05(0.23) | 57.75(0.14) | 57.85 | -1 | | -22 | 14(0.7) | -45 | [2] | [6] | [4] | 86 | 143 | RG | 0.2 | Wait | | (4) | 5 | 2 | -4 | 20 | 1.5,98 | 29 | | 8 | Mar/21 | 13 | 62.1 | 58.3 | 56.91(0.09) | 56.92(0.16) | 57.67(0.54) | 57.81 | -1 | | -22 | 13(0.9) | -15 | [3] | [20] | [6] | 89 | 209 | RG | 0.2 | Wait | | (2) | 20 | -4 | 8 | 20 | 1.6,99 | 29 | | 9 | Mar/21 | 12 | 62.1 | 58.3 | 56.86(0.07) | 56.83(0.14) | 57.36(0.65) | 57.88 | -1 | | -22 | 12(1.2) | 0 | [3] | [24] | [16] | 98 | 280 | RG | 1 | SmallShort | | (4) | 24 | 10 | 24 | 20 | 1.9,100 | 29 | | 10 | Mar/21 | 11 | 62.1 | 58.3 | 56.82(0.04) | 56.75(0.11) | 56.99(0.58) | 57.72 | -1 | | -22 | 11(0.8) | -5 | [2] | [20] | [21] | 98 | 272 | RG | 1.5 | SmallShort | | (2) | 22 | 12 | 56 | 20 | 1.9,100 | 29 | | | | |
| 11 | Mar/21 | 10 | 62.1 | 58.3 | 56.8(0.02) | 56.69(0.12) | 56.66(0.6) | 57.52 | -1.1 | | -22 | 10(-0.1) | -0 | [1] | [21] | [17] | 64 | 271 | RG | 1.9 | SmallShort | | (1) | 22 | 6 | 53 | 20 | 1.6,74 | 29 | | 12 | Mar/21 | 9 | 62.1 | 58.3 | 56.79(0.05) | 56.62(0.09) | 56.32(0.27) | 57.43 | -1.1 | | -22 | 10(0.3) | 10 | [2] | [8] | [37] | 26 | 127 | RG | 2.5 | SmallShort? | | (-1) | 10 | 72 | 43 | 20 | 1.4,41 | 29 | | 13 | Mar/20 | 15 | 62.49 | 58.99 | 56.76(-0.05) | 56.57(-0.05) | 56.17(-0.23) | 56.27 | -1.4 | | -24 | 10(0.3) | -50 | [-2] | [-15] | [4] | -69 | -99 | DP | 0.2 | OpenShort? | | (-1) | -9 | 15 | 8 | -20 | -1.1,9 | 22 | | 14 | Mar/20 | 14 | 62.49 | 58.99 | 56.79(-0.04) | 56.6(-0.07) | 56.3(-0.37) | 56.03 | -1.5 | | -24 | 10(0.7) | -50 | [-2] | [-21] | [-7] | -94 | -187 | DT | -0.6 | HoldShort | | (-2) | -14 | 1 | -18 | -20 | -1.8,1 | 22 | | 15 | Mar/20 | 13 | 62.49 | 58.99 | 56.81(-0.04) | 56.64(-0.19) | 56.51(-0.39) | 56.01 | -1.5 | | -24 | 9(0.6) | -50 | [-2] | [-24] | [-9] | -102 | -203 | DT | -1.3 | CloseShort | | (-2) | -15 | 0 | -36 | -20 | -2.1,1 | 22 | | | | |
| 16 | Mar/20 | 12 | 62.49 | 58.99 | 56.83(0.02) | 56.75(-0.14) | 56.73(-0.37) | 56.01 | -1.5 | | -24 | 8(-0.4) | -50 | [1] | [-22] | [-22] | -92 | -261 | DR | -2 | HoldShort | | (-1) | -14 | -32 | -38 | -20 | -2.2,13 | 22 | | 17 | Mar/20 | 11 | 62.49 | 58.99 | 56.82(0.05) | 56.83(-0.11) | 56.94(-0.04) | 56.53 | -1.4 | | -24 | 9(-1.3) | -50 | [2] | [-8] | [-12] | -39 | -116 | DR | -1.1 | OpenShort | | (2) | -2 | -24 | -20 | -12 | -0.8,31 | 22 | | 18 | Mar/20 | 10 | 62.49 | 58.99 | 56.79(0.11) | 56.89(0.04) | 56.96(0.16) | 56.92 | -1.3 | | -24 | 10(-0.7) | -35 | [4] | [2] | [-4] | 5 | -55 | CR | -0.1 | HoldShort | | (4) | 6 | -12 | -1 | 2 | 0.3,47 | 22 | | 19 | Mar/20 | 9 | 62.49 | 58.99 | 56.73(0.09) | 56.87(-0.02) | 56.87(0.18) | 57.11 | -1.2 | | -24 | 11(-0.6) | -25 | [3] | [2] | [4] | 21 | 21 | RG | 0.5 | Wait? | | (4) | 7 | 1 | 9 | 20 | 0.8,51 | 22 | | 20 | Mar/17 | 15 | 63.03 | 60.02 | 56.68(0.07) | 56.88(-0.04) | 56.77(-0.02) | 57.1 | -1.4 | | -21 | 11(-0.4) | -25 | [3] | [-6] | [7] | 20 | -10 | RG | 0.7 | Wait? | | (4) | -1 | 10 | 8 | 20 | 0.8,50 | 23 | | | | |
| 21 | Mar/17 | 14 | 63.03 | 60.02 | 56.68(0) | 56.9(-0.12) | 56.78(0.09) | 56.93 | -1.5 | | -21 | 12(-0.1) | -40 | [0] | [-4] | [7] | 9 | 76 | DP | 0.3 | OpenShort | | (2) | 3 | 11 | 5 | 20 | 0.6,44 | 23 | | 22 | Mar/17 | 13 | 63.03 | 60.02 | 56.64(-0.04) | 56.97(0.04) | 56.73(-0.14) | 56.75 | -1.5 | | -21 | 12(-0.4) | -50 | [-2] | [-10] | [-1] | -7 | 26 | DT | 0 | OpenShort | | (-1) | -5 | 10 | -14 | -20 | 0.2,38 | 23 | | 23 | Mar/17 | 12 | 63.03 | 60.02 | 56.66(-0.04) | 56.95(-0.07) | 56.81(-0.12) | 56.58 | -1.5 | | -21 | 12(0) | -50 | [-2] | [-11] | [-2] | -5 | 1 | DT | -0.4 | OpenShort | | (-2) | -5 | 4 | -6 | -20 | -0.2,50 | 23 | | 24 | Mar/17 | 11 | 63.03 | 60.02 | 56.68(-0.04) | 56.95(0) | 56.88(-0.23) | 56.51 | -1.6 | | -21 | 12(-0.1) | -50 | [-2] | [-14] | [-19] | -5 | -50 | DT | -0.7 | OpenShort | | (-1) | -9 | -36 | -15 | -20 | -0.3,53 | 23 | | 25 | Mar/17 | 10 | 63.03 | 60.02 | 56.7(0.02) | 56.99(0.14) | 57.01(-0.02) | 57.1 | -1.4 | | -21 | 12(0.2) | -35 | [1] | [-3] | [7] | 35 | 44 | RG | 0.2 | Wait | | (1) | -1 | 23 | 4 | -16 | 0.8,65 | 23 | | | | |
| 26 | Mar/17 | 9 | 63.03 | 60.02 | 56.69(-0.05) | 56.91(0.18) | 57.02(-0.31) | 56.73 | -1.5 | | -21 | 12(-0.3) | -50 | [-2] | [-14] | [-15] | 13 | -19 | DT | -0.6 | OpenShort? | | (-1) | -12 | -27 | -12 | -20 | 0.1,60 | 23 | | 27 | Mar/16 | 15 | 63.56 | 61.05 | 56.72(-0.02) | 56.81(0.23) | 57.2(0.19) | 57.17 | -1.6 | | -19 | 13(-0.8) | -40 | [-1] | [7] | [6] | 40 | 152 | UR | -0.1 | SmallShort? | | (0) | 7 | 19 | -2 | -5 | 0.9,67 | 22 | | 28 | Mar/16 | 14 | 63.56 | 61.05 | 56.73(-0.05) | 56.68(0.16) | 57.09(-0.02) | 56.86 | -1.7 | | -19 | 13(-0.7) | -50 | [-2] | [-3] | [-9] | 23 | 69 | DT | -0.4 | OpenShort | | (-2) | -1 | -16 | -12 | -14 | 0.2,68 | 22 | | 29 | Mar/16 | 13 | 63.56 | 61.05 | 56.76(-0.07) | 56.59(0.21) | 57.1(0.21) | 57.12 | -1.6 | | -19 | 14(-1.1) | -50 | [-3] | [7] | [2] | 48 | 192 | UR | 0 | SmallShort | | (-2) | 8 | -7 | 17 | 20 | 0.6,83 | 22 | | 30 | Mar/16 | 12 | 63.56 | 61.05 | 56.8(0.02) | 56.47(0.18) | 56.98(0.33) | 57.23 | -1.6 | | -19 | 15(0.2) | -35 | [1] | [11] | [-1] | 46 | 149 | CR | 0.4 | HoldShort | | (-2) | 12 | -25 | 16 | 20 | 0.7,78 | 22 | | | | |
| 31 | Mar/16 | 11 | 63.56 | 61.05 | 56.79(0.04) | 56.37(0.12) | 56.79(0.67) | 57.64 | -1.5 | | -19 | 15(0.4) | -5 | [2] | [23] | [37] | 60 | 285 | RG | 1.4 | SmallShort | | (2) | 25 | 63 | 34 | 20 | 1.4,75 | 22 | | 32 | Mar/16 | 10 | 63.56 | 61.05 | 56.77(-0.09) | 56.3(-0.12) | 56.41(0.25) | 56.61 | -1.7 | | -19 | 15(-0.4) | -50 | [-3] | [2] | [2] | -4 | 131 | UR | 0.3 | SmallShort | | (-2) | 9 | -18 | 20 | 20 | -0.3,54 | 22 | | 33 | Mar/16 | 9 | 63.56 | 61.05 | 56.82(-0.04) | 56.37(-0.02) | 56.27(0.34) | 56.91 | -1.6 | | -19 | 15(-0.1) | -25 | [-2] | [7] | [19] | -1 | 155 | UR | 1.1 | SmallShort? | | (-2) | 13 | 26 | 31 | 20 | 0.1,47 | 22 | | 34 | Mar/15 | 15 | 64.17 | 61.85 | 56.84(-0.05) | 56.38(-0.05) | 56.08(0.21) | 56.49 | -1.9 | | -18 | 15(-0.5) | -45 | [-2] | [2] | [9] | -43 | 52 | UR | 0.7 | SmallShort? | | (-2) | 8 | 11 | 19 | 20 | -0.6,22 | 18 | | 35 | Mar/15 | 14 | 64.17 | 61.85 | 56.87(-0.14) | 56.41(-0.12) | 56.08(0) | 56.31 | -2 | | -18 | 16(-0.5) | -50 | [-5] | [-8] | [13] | -64 | 49 | DP | 0.6 | OpenShort | | (-3) | 0 | 31 | 14 | 7 | -0.9,9 | 18 | | | | |
| 36 | Mar/15 | 13 | 64.17 | 61.85 | 56.95(-0.14) | 56.48(-0.23) | 55.96(-0.41) | 55.82 | -2.1 | | -18 | 16(1) | -50 | [-5] | [-26] | [-2] | -95 | -160 | DT | -0.2 | HoldShort | | (-7) | -15 | -2 | 1 | -20 | -1.8,0 | 18 | | 37 | Mar/15 | 12 | 64.17 | 61.85 | 57.03(-0.21) | 56.61(-0.3) | 56.19(-0.51) | 55.85 | -2.1 | | -18 | 15(0.8) | -50 | [-8] | [-31] | [-6] | -100 | -121 | DT | -0.6 | CloseShort | | (-6) | -19 | -5 | -10 | -20 | -2,0 | 18 | | 38 | Mar/15 | 11 | 64.17 | 61.85 | 57.15(-0.28) | 56.78(-0.3) | 56.48(-0.39) | 55.92 | -2.1 | | -18 | 14(-1.6) | -50 | [-10] | [-27] | [-7] | -105 | -25 | DT | -1 | CloseShort | | (-7) | -14 | -1 | -20 | -20 | -2.2,0 | 18 | | 39 | Mar/15 | 10 | 64.17 | 61.85 | 57.31(-0.35) | 56.95(-0.33) | 56.7(-0.32) | 55.94 | -2.1 | | -18 | 16(-3.4) | -50 | [-13] | [-26] | [-14] | -98 | 47 | DT | -1.2 | HoldShort | | (-11) | -12 | -21 | -17 | -20 | -2.2,7 | 18 | | 40 | Mar/15 | 9 | 64.17 | 61.85 | 57.51(-0.23) | 57.14(-0.12) | 56.88(-0.21) | 56.28 | -2 | | -18 | 19(-0.7) | -50 | [-9] | [-17] | [-21] | -70 | -21 | DT | -0.8 | OpenShort? | | (-12) | -8 | -45 | -1 | -20 | -1.6,20 | 18 | | | | |
| 41 | Mar/14 | 15 | 64.81 | 62.75 | 57.64(-0.19) | 57.21(-0.03) | 57(-0.04) | 57.01 | -2.1 | | -16 | 20(-3.2) | -50 | [-7] | [-8] | [-3] | -46 | 79 | DT | 0 | OpenShort? | | (-6) | -2 | -13 | 9 | -5 | -0.8,24 | 19 | | 42 | Mar/14 | 14 | 64.81 | 62.75 | 57.75(-0.35) | 57.23(-0.05) | 57.02(-0.09) | 57.23 | -2.1 | | -16 | 23(-8.1) | -50 | [-13] | [-12] | [7] | -48 | 257 | DP | 0.2 | OpenShort | | (-7) | -3 | 17 | 7 | 5 | -0.6,17 | 19 | | 43 | Mar/14 | 13 | 64.81 | 62.75 | 57.95(-0.43) | 57.26(-0.05) | 57.07(-0.23) | 56.95 | -2.2 | | -16 | 31(-7.3) | -50 | [-16] | [-18] | [-0] | -68 | 223 | DT | -0.1 | OpenShort | | (-14) | -9 | 9 | -2 | -20 | -0.9,5 | 19 | | 44 | Mar/14 | 12 | 64.81 | 62.75 | 58.2(-0.51) | 57.29(-0.09) | 57.2(-0.33) | 56.8 | -2.2 | | -16 | 39(-7.9) | -50 | [-19] | [-23] | [-8] | -74 | 214 | DT | -0.3 | OpenShort | | (-16) | -12 | -12 | -5 | -20 | -1,1 | 19 | | 45 | Mar/14 | 11 | 64.81 | 62.75 | 58.5(-0.59) | 57.34(-0.16) | 57.39(-0.07) | 56.99 | -2.1 | | -16 | 46(-8.8) | -50 | [-22] | [-16] | [-6] | -69 | 346 | DT | -0.2 | OpenShort | | (-18) | -3 | -13 | -3 | -16 | -0.9,4 | 19 | | | | |
| 46 | Mar/14 | 10 | 64.81 | 62.75 | 58.85(-0.62) | 57.43(-0.07) | 57.43(-0.09) | 57.2 | -2.1 | | -16 | 55(-8.3) | -50 | [-23] | [-15] | [-6] | -62 | 351 | DT | -0.1 | OpenShort | | (-21) | -3 | -14 | 1 | -16 | -0.8,8 | 19 | | 47 | Mar/14 | 9 | 64.81 | 62.75 | 59.22(-0.64) | 57.47(-0.09) | 57.48(0.03) | 57.43 | -2 | | -16 | 64(-8.5) | -50 | [-24] | [-11] | [1] | -58 | 383 | DP | -0 | OpenShort? | | (-22) | 1 | -8 | 6 | 20 | -0.8,12 | 19 | | 48 | Mar/13 | 15 | 65.4 | 63.62 | 59.6(-0.67) | 57.52(-0.28) | 57.46(0.12) | 57.56 | -2.4 | | -13 | 72(-17) | -50 | [-25] | [-11] | [-4] | -60 | 397 | DT | 0 | OpenShort? | | (-23) | 4 | -15 | -20 | 20 | -0.8,10 | 26 | | 49 | Mar/13 | 14 | 65.4 | 63.62 | 60(-0.61) | 57.68(-0.33) | 57.39(0.21) | 57.8 | -2.4 | | -13 | 89(-5.4) | -50 | [-22] | [-8] | [18] | -64 | 325 | DP | 0.1 | OpenShort | | (-23) | 8 | 40 | -21 | 20 | -0.8,6 | 26 | | 50 | Mar/13 | 13 | 65.4 | 63.62 | 60.37(-0.69) | 57.87(-0.36) | 57.27(-0.31) | 57.14 | -2.6 | | -13 | 94(-2.7) | -50 | [-25] | [-28] | [-10] | -76 | 103 | DT | -0 | HoldShort | | (-25) | -11 | -11 | -25 | -20 | -1.1,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|