|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $76.8500 One month high (close): $89.4100
AYX Daily Change: 0.26% Daily StdDev 2.12% AYX EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $77.05(0.26%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 83.87 | 80.96 | 78.74(-0.24) | 77.35(-0.22) | 76.87(0.1) | 77.36 | -1.7 | | -18 | 42(0.4) | -50 | [-11] | [-7] | [12] | -54 | 84 | DP | 0.3 | OpenShort? | | (-12) | 5 | 18 | 15 | 20 | -0.9,19 | 15 | Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces: 77.35(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 78.74(hourly_sma_20 1.78%) 80.96(daily_ema_10 4.65%) 83.87(daily_ema_20 8.42%)
|
| | | 2 | Jul/15 | 15 | 84.31 | 81.64 | 78.93(-0.19) | 77.52(-0.26) | 76.79(-0.13) | 77.06 | -2.1 | | -16 | 42(-2.8) | -50 | [-9] | [-19] | [7] | -70 | -82 | DP | 0.2 | OpenShort? | | (-13) | -6 | 13 | 11 | 9 | -1.2,10 | 18 | | 3 | Jul/15 | 14 | 84.31 | 81.64 | 79.08(-0.19) | 77.72(-0.35) | 76.89(-0.16) | 76.85 | -2.2 | | -16 | 44(2.4) | -50 | [-9] | [-22] | [11] | -84 | -132 | DP | -0 | OpenShort | | (-10) | -8 | 30 | 7 | -7 | -1.5,4 | 18 | | 4 | Jul/15 | 13 | 84.31 | 81.64 | 79.23(-0.21) | 78(-0.49) | 77.01(-0.55) | 76.36 | -2.3 | | -16 | 42(4.3) | -50 | [-10] | [-44] | [-10] | -100 | -286 | DT | -0.4 | HoldShort | | (-11) | -26 | -22 | 1 | -20 | -2,0 | 18 | | 5 | Jul/15 | 12 | 84.31 | 81.64 | 79.39(-0.19) | 78.38(-0.46) | 77.43(-0.53) | 76.72 | -2.2 | | -16 | 38(4.3) | -50 | [-9] | [-42] | [-9] | -102 | -283 | DT | -0.5 | HoldShort | | (-10) | -25 | -17 | 4 | -20 | -2.1,1 | 18 | | | | |
| 6 | Jul/15 | 11 | 84.31 | 81.64 | 79.54(-0.17) | 78.74(-0.41) | 77.84(-0.52) | 76.99 | -2.1 | | -16 | 33(4.3) | -50 | [-8] | [-41] | [-17] | -104 | -280 | DT | -0.7 | HoldShort | | (-9) | -24 | -33 | -5 | -20 | -2.2,1 | 18 | | 7 | Jul/15 | 10 | 84.31 | 81.64 | 79.68(-0.1) | 79.06(-0.34) | 78.25(-0.4) | 77.53 | -2 | | -16 | 29(3.1) | -50 | [-5] | [-32] | [-5] | -102 | -270 | DT | -0.7 | HoldShort | | (-7) | -19 | 4 | -7 | -20 | -2.1,1 | 18 | | 8 | Jul/15 | 9 | 84.31 | 81.64 | 79.76(-0.19) | 79.33(-0.35) | 78.56(-0.53) | 77.47 | -2 | | -16 | 26(-1.1) | -50 | [-9] | [-40] | [-30] | -115 | -233 | DT | -1.2 | CloseShort? | | (-5) | -25 | -60 | -14 | -20 | -2.6,0 | 18 | | 9 | Jul/14 | 15 | 84.66 | 82.57 | 79.91(-0.26) | 79.61(-0.34) | 78.98(-0.44) | 78.46 | -2.1 | | -13 | 27(-9.3) | -50 | [-12] | [-36] | [-10] | -90 | -32 | DT | -0.6 | HoldShort? | | (-7) | -21 | -18 | -10 | -20 | -1.6,0 | 24 | | 10 | Jul/14 | 14 | 84.66 | 82.57 | 80.12(-0.28) | 79.88(-0.31) | 79.33(-0.38) | 78.76 | -2 | | -13 | 36(-2.7) | -50 | [-13] | [-33] | [-10] | -80 | 14 | DT | -0.5 | HoldShort | | (-12) | -18 | -16 | -11 | -20 | -1.2,0 | 24 | | | | |
| 11 | Jul/14 | 13 | 84.66 | 82.57 | 80.34(-0.25) | 80.13(-0.26) | 79.63(-0.32) | 79.02 | -1.9 | | -13 | 39(-1.8) | -50 | [-12] | [-28] | [-7] | -73 | 9 | DT | -0.5 | OpenShort | | (-13) | -15 | -5 | -15 | -20 | -1.1,5 | 24 | | 12 | Jul/14 | 12 | 84.66 | 82.57 | 80.54(-0.23) | 80.34(-0.11) | 79.88(-0.27) | 79.1 | -1.8 | | -13 | 41(-1.1) | -50 | [-11] | [-22] | [-17] | -59 | -20 | DT | -0.6 | OpenShort | | (-12) | -13 | -27 | -9 | -20 | -1.2,21 | 24 | | 13 | Jul/14 | 11 | 84.66 | 82.57 | 80.72(-0.21) | 80.43(-0.04) | 80.1(-0.17) | 79.55 | -1.7 | | -13 | 42(-1.2) | -50 | [-10] | [-16] | [-19] | -47 | 27 | DT | -0.4 | OpenShort | | (-10) | -8 | -40 | -2 | -20 | -0.9,26 | 24 | | 14 | Jul/14 | 10 | 84.66 | 82.57 | 80.89(-0.16) | 80.46(0.07) | 80.24(-0.23) | 80.23 | -1.5 | | -13 | 43(-0.5) | -50 | [-8] | [-15] | [-3] | -29 | 21 | DT | -0 | OpenShort | | (-8) | -11 | -3 | 3 | -20 | -0.5,34 | 24 | | 15 | Jul/14 | 9 | 84.66 | 82.57 | 81.02(-0.12) | 80.41(0.08) | 80.43(-0.23) | 80.28 | -1.5 | | -13 | 44(-0.8) | -50 | [-6] | [-14] | [-2] | -32 | -29 | DT | -0.1 | OpenShort? | | (-8) | -11 | 1 | -1 | -20 | -0.6,33 | 24 | | | | |
| 16 | Jul/13 | 15 | 84.92 | 83.47 | 81.12(-0.14) | 80.35(0.08) | 80.62(-0.21) | 80.26 | -1.7 | | -10 | 44(-6.5) | -50 | [-7] | [-14] | [-2] | -40 | -23 | DT | -0.3 | OpenShort? | | (-7) | -10 | 4 | -11 | -20 | -0.6,25 | 29 | | 17 | Jul/13 | 14 | 84.92 | 83.47 | 81.24(-0.16) | 80.29(0.12) | 80.79(0.04) | 80.19 | -1.8 | | -10 | 51(-0.6) | -50 | [-8] | [-1] | [-5] | -39 | 39 | DT | -0.4 | OpenShort | | (-7) | 2 | -4 | -6 | -20 | -0.8,31 | 29 | | 18 | Jul/13 | 13 | 84.92 | 83.47 | 81.37(-0.16) | 80.19(-0.02) | 80.76(0.09) | 80.26 | -1.7 | | -10 | 52(-0.5) | -50 | [-8] | [-2] | [-17] | -30 | 41 | DT | -0.4 | OpenShort | | (-8) | 4 | -53 | 1 | 5 | -0.8,40 | 29 | | 19 | Jul/13 | 12 | 84.92 | 83.47 | 81.5(-0.12) | 80.21(-0.18) | 80.68(0.37) | 81.16 | -1.4 | | -10 | 52(-1.2) | -50 | [-6] | [8] | [12] | -8 | 173 | UR | 0.3 | SmallShort | | (-5) | 18 | -4 | 19 | 20 | -0.2,47 | 29 | | 20 | Jul/13 | 11 | 84.92 | 83.47 | 81.6(-0.11) | 80.36(-0.25) | 80.38(0.38) | 81.23 | -1.4 | | -10 | 53(0.1) | -45 | [-5] | [7] | [16] | -20 | 155 | UR | 0.6 | SmallShort | | (-6) | 18 | 7 | 18 | 20 | -0.3,38 | 29 | | | | |
| 21 | Jul/13 | 10 | 84.92 | 83.47 | 81.69(-0.05) | 80.56(-0.22) | 80.07(0.36) | 81.12 | -1.4 | | -10 | 53(-0.1) | 0 | [-2] | [7] | [32] | -33 | 71 | UR | 0.7 | SmallShort | | (-6) | 17 | 65 | 17 | 20 | -0.4,27 | 29 | | 22 | Jul/13 | 9 | 84.92 | 83.47 | 81.73(-0.15) | 80.74(-0.34) | 79.78(0.19) | 80.02 | -1.8 | | -10 | 53(2) | -50 | [-7] | [-5] | [5] | -66 | -12 | DP | 0.2 | OpenShort? | | (-6) | 9 | 8 | 8 | 14 | -1.2,14 | 29 | | 23 | Jul/12 | 15 | 85.17 | 84.37 | 81.86(-0.12) | 81.02(-0.36) | 79.63(-0.13) | 79.89 | -2.2 | | -7 | 51(-5.6) | -50 | [-6] | [-20] | [4] | -74 | -151 | DP | 0.2 | OpenShort? | | (-8) | -6 | 14 | 9 | -20 | -1.4,11 | 36 | | 24 | Jul/12 | 14 | 85.17 | 84.37 | 81.96(-0.27) | 81.32(-0.39) | 79.73(-0.75) | 79.66 | -2.3 | | -7 | 57(1.6) | -50 | [-13] | [-51] | [-4] | -83 | -198 | DT | -0.1 | OpenShort | | (-7) | -35 | -1 | 7 | -20 | -1.7,10 | 36 | | 25 | Jul/12 | 13 | 85.17 | 84.37 | 82.19(-0.27) | 81.64(-0.31) | 80.33(-0.89) | 79.68 | -2.3 | | -7 | 55(2.4) | -50 | [-13] | [-56] | [-9] | -91 | -264 | DT | -0.5 | OpenShort | | (-14) | -42 | 1 | -4 | -20 | -1.9,7 | 36 | | | | |
| 26 | Jul/12 | 12 | 85.17 | 84.37 | 82.41(-0.29) | 81.89(-0.36) | 81.05(-0.79) | 79.66 | -2.3 | | -7 | 53(3.9) | -50 | [-14] | [-53] | [-6] | -100 | -237 | DT | -1.1 | HoldShort | | (-14) | -37 | 23 | -28 | -20 | -2.1,3 | 36 | | 27 | Jul/12 | 11 | 85.17 | 84.37 | 82.65(-0.32) | 82.19(-0.42) | 81.7(-0.86) | 79.27 | -2.4 | | -7 | 49(9.5) | -50 | [-15] | [-58] | [-41] | -104 | -304 | DT | -2 | HoldShort | | (-16) | -40 | -65 | -38 | -20 | -2.8,16 | 36 | | 28 | Jul/12 | 10 | 85.17 | 84.37 | 82.92(-0.24) | 82.54(-0.31) | 82.41(-0.59) | 80.38 | -2 | | -7 | 39(5.4) | -50 | [-11] | [-42] | [-56] | -79 | -219 | DT | -2.1 | OpenShort | | (-12) | -28 | -130 | -18 | -20 | -2.6,36 | 36 | | 29 | Jul/12 | 9 | 85.17 | 84.37 | 83.12(-0.12) | 82.79(-0.05) | 82.9(-0.05) | 82.65 | -1 | | -7 | 34(-5) | -50 | [-6] | [-9] | [-12] | -15 | 46 | DT | -0.3 | OpenShort? | | (-5) | -2 | -36 | 5 | -5 | -0.6,50 | 36 | | 30 | Jul/9 | 15 | 85.33 | 85.34 | 83.22(-0.13) | 82.84(0.04) | 82.94(0.25) | 83.29 | -0.9 | | -1 | 39(-8.4) | -10 | [-6] | [9] | [13] | 11 | 200 | UR | 0.4 | SmallShort? | | (-5) | 12 | 23 | 17 | 20 | 0.1,58 | 45 | | | | |
| 31 | Jul/9 | 14 | 85.33 | 85.34 | 83.33(-0.15) | 82.81(0.1) | 82.73(0.07) | 82.89 | -1.1 | | -1 | 47(-3) | -30 | [-7] | [2] | [1] | -24 | 123 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 8 | -17 | -0.4,36 | 45 | | 32 | Jul/9 | 13 | 85.33 | 85.34 | 83.45(-0.15) | 82.72(0.03) | 82.73(-0) | 82.82 | -1.1 | | -1 | 50(-2.7) | -30 | [-7] | [-3] | [2] | -31 | 74 | DP | 0.1 | OpenShort | | (-8) | -0 | -2 | 11 | 5 | -0.6,34 | 45 | | 33 | Jul/9 | 12 | 85.33 | 85.34 | 83.58(-0.16) | 82.69(0.1) | 82.67(-0.02) | 82.85 | -1.1 | | -1 | 53(-1.2) | -35 | [-8] | [-2] | [-0] | -40 | 70 | DT | 0.2 | OpenShort | | (-8) | -1 | -1 | 5 | -11 | -0.6,25 | 45 | | 34 | Jul/9 | 11 | 85.33 | 85.34 | 83.71(-0.14) | 82.61(-0.15) | 82.69(-0.04) | 82.87 | -1.1 | | -1 | 54(-4.5) | -10 | [-7] | [-9] | [16] | -49 | 33 | DP | 0.1 | OpenShort | | (-8) | -2 | 36 | 1 | 20 | -0.7,19 | 45 | | 35 | Jul/9 | 10 | 85.33 | 85.34 | 83.83(-0.24) | 82.74(-0.23) | 82.73(-0.19) | 82.25 | -1.4 | | -1 | 59(-1) | -50 | [-12] | [-20] | [-6] | -64 | 8 | DT | -0.4 | OpenShort | | (-9) | -9 | -19 | -5 | 10 | -1.2,16 | 45 | | | | |
| 36 | Jul/9 | 9 | 85.33 | 85.34 | 84.03(-0.22) | 82.93(-0.22) | 82.89(0.14) | 82.59 | -1.2 | | -1 | 60(1.8) | -40 | [-11] | [-3] | [-3] | -54 | 92 | DT | -0.2 | OpenShort? | | (-11) | 7 | -13 | 1 | 17 | -1.1,24 | 45 | | 37 | Jul/8 | 15 | 85.29 | 85.82 | 84.21(-0.11) | 83.12(-0.21) | 82.77(0.07) | 82.82 | -1.1 | | 2 | 58(3.7) | 5 | [-5] | [-5] | [0] | -52 | -39 | RG | 0 | Wait? | | (-10) | 3 | -6 | 4 | 19 | -1.1,26 | 45 | | 38 | Jul/8 | 14 | 85.29 | 85.82 | 84.31(-0.06) | 83.29(-0.18) | 82.71(0.22) | 82.92 | -1 | | 2 | 54(1.4) | 20 | [-3] | [4] | [0] | -49 | -42 | RG | 0.2 | Wait | | (-5) | 11 | -9 | 16 | 7 | -1.1,29 | 45 | | 39 | Jul/8 | 13 | 85.29 | 85.82 | 84.36(-0.04) | 83.44(-0.19) | 82.53(-0.26) | 83.07 | -1 | | 2 | 53(0.8) | 15 | [-2] | [-19] | [3] | -58 | -177 | RG | 0.4 | Wait | | (-3) | -13 | 1 | 12 | 9 | -1.1,20 | 45 | | 40 | Jul/8 | 12 | 85.29 | 85.82 | 84.4(-0.03) | 83.6(-0.29) | 82.74(-0.29) | 83.05 | -1 | | 2 | 52(0.7) | 45 | [-2] | [-23] | [23] | -64 | -202 | RG | 0.3 | Wait | | (-2) | -14 | 60 | 14 | 11 | -1.1,14 | 45 | | | | |
| 41 | Jul/8 | 11 | 85.29 | 85.82 | 84.42(-0.08) | 83.84(-0.41) | 82.98(-0.57) | 82.02 | -1.4 | | 2 | 51(4.7) | -35 | [-4] | [-40] | [-17] | -96 | -343 | DT | -0.8 | OpenShort | | (-4) | -28 | -27 | -16 | -20 | -2,4 | 45 | | 42 | Jul/8 | 10 | 85.29 | 85.82 | 84.49(-0.07) | 84.19(-0.33) | 83.46(-0.49) | 82.49 | -1.2 | | 2 | 47(3.1) | -15 | [-3] | [-34] | [0] | -93 | -295 | DT | -0.9 | OpenShort | | (-2) | -24 | 27 | -19 | -20 | -1.9,5 | 45 | | 43 | Jul/8 | 9 | 85.29 | 85.82 | 84.55(-0.09) | 84.47(-0.4) | 83.87(-0.58) | 82.02 | -1.4 | | 2 | 44(6.5) | -40 | [-4] | [-41] | [-54] | -106 | -357 | DT | -1.8 | HoldShort? | | (-5) | -28 | -119 | -28 | -20 | -2.5,7 | 45 | | 44 | Jul/7 | 15 | 85.13 | 86.35 | 84.62(0.01) | 84.81(-0.13) | 84.36(-0.11) | 84.13 | -0.4 | | 6 | 37(4.6) | 30 | [1] | [-9] | [-6] | -49 | -98 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -12 | -20 | -0.6,16 | 58 | | 45 | Jul/7 | 14 | 85.13 | 86.35 | 84.61(0.02) | 84.92(-0.25) | 84.46(-0.29) | 84.22 | -0.3 | | 6 | 33(-0.2) | 10 | [1] | [-21] | [-6] | -36 | -145 | DR | -0.3 | OpenShort | | (1) | -14 | -12 | -11 | -6 | -0.5,27 | 58 | | | | |
| 46 | Jul/7 | 13 | 85.13 | 86.35 | 84.59(0.02) | 85.13(-0.21) | 84.71(-0.24) | 84.44 | -0.3 | | 6 | 33(-0.5) | 10 | [1] | [-17] | [-6] | -21 | -102 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -12 | -14 | -0.2,34 | 58 | | 47 | Jul/7 | 12 | 85.13 | 86.35 | 84.57(0.04) | 85.31(-0.01) | 84.91(-0.18) | 84.57 | -0.2 | | 6 | 33(-0.1) | 25 | [2] | [-9] | [-5] | -12 | -87 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -20 | -20 | 0,38 | 58 | | 48 | Jul/7 | 11 | 85.13 | 86.35 | 84.53(0.01) | 85.32(0.05) | 85.06(-0.24) | 84.44 | -0.3 | | 6 | 33(0) | 10 | [1] | [-11] | [-10] | -3 | -82 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -1 | -20 | -0.1,50 | 58 | | 49 | Jul/7 | 10 | 85.13 | 86.35 | 84.53(0.02) | 85.28(0.1) | 85.27(-0.13) | 84.63 | -0.2 | | 6 | 33(-0.8) | 0 | [1] | [-5] | [-20] | 14 | -45 | DR | -0.7 | OpenShort | | (1) | -6 | -47 | 5 | -20 | 0.1,61 | 58 | | 50 | Jul/7 | 9 | 85.13 | 86.35 | 84.52(0.01) | 85.19(0.22) | 85.38(-0.21) | 85.48 | 0.1 | | 6 | 34(-0.8) | 20 | [1] | [-6] | [2] | 47 | 45 | RG | 0.1 | Wait? | | (3) | -10 | 2 | 16 | -20 | 1.1,69 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|