AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $109.5200 One month high (close): $144.6700

AYX Daily Change: 3.58% Daily StdDev 5.35% AYX EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $113.44(3.58%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	11	125.49	117.82	111.17(-0.28)	109.53(-0.08)	109.96(0.34)	110.3	-1.3	-13	18(-1.5)	-50	[-5]	[2]	[5]	-14	315	UR	0.2	SmallShort	(-3)	6	-11	19	20	-0.4,46	38
Daily Trend: % Up Forces: Down Forces: 109.53(hourly_sma_10 -0.7%) Support Levels: Resistance Levels: 111.17(hourly_sma_20 0.79%) 117.82(daily_ema_10 6.82%) 125.49(daily_ema_20 13.77%)

2	Nov/17	10	125.49	117.82	111.49(-0.22)	109.61(-0.02)	109.58(0.45)	111.02	-1.2	-13	20(-1.6)	-45	[-4]	[5]	[15]	-18	320	UR	0.6	SmallShort	(-5)	8	12	19	20	-0.2,37	38
3	Nov/17	9	125.49	117.82	111.73(-0.27)	109.63(-0.15)	109.09(0.17)	110.28	-1.3	-13	22(-0.9)	-50	[-5]	[-2]	[15]	-44	207	DP	0.5	OpenShort?	(-5)	3	21	15	20	-0.6,21	38
4	Nov/16	15	126.8	119.26	112.04(-0.31)	109.8(-0.29)	108.9(-0.19)	108.95	-1.5	-13	22(0.3)	-50	[-6]	[-10]	[1]	-70	5	DP	0	OpenShort?	(-6)	-4	-5	7	11	-1.1,8	33
5	Nov/16	14	126.8	119.26	112.39(-0.26)	110.12(-0.27)	109.11(0.01)	109.24	-1.5	-13	22(0.5)	-50	[-5]	[-6]	[5]	-75	10	DP	0	OpenShort	(-6)	0	13	5	3	-1.2,5	33

6	Nov/16	13	126.8	119.26	112.68(-0.28)	110.42(-0.43)	109.1(-0.5)	108.43	-1.5	-13	22(1.5)	-50	[-5]	[-17]	[-4]	-89	-211	DT	-0.3	OpenShort	(-5)	-9	-2	0	-20	-1.6,1	33
7	Nov/16	12	126.8	119.26	112.99(-0.24)	110.89(-0.48)	109.65(-0.48)	108.55	-1.5	-13	20(1.9)	-50	[-5]	[-17]	[-7]	-91	-256	DT	-0.5	OpenShort	(-5)	-9	-13	6	-20	-1.8,4	33
8	Nov/16	11	126.8	119.26	113.26(-0.17)	111.43(-0.36)	110.17(-0.47)	109.35	-1.5	-13	18(1.5)	-50	[-3]	[-15]	[-8]	-91	-292	DT	-0.4	OpenShort	(-4)	-9	-10	-1	-20	-1.8,4	33
9	Nov/16	10	126.8	119.26	113.46(-0.14)	111.84(-0.39)	110.69(-0.39)	109.99	-1.4	-13	17(1.1)	-50	[-3]	[-14]	[2]	-89	-264	DP	-0.3	OpenShort	(-3)	-7	13	-0	-20	-1.7,4	33
10	Nov/16	9	126.8	119.26	113.62(-0.13)	112.28(-0.47)	111.12(-0.56)	109.18	-1.5	-13	16(1.6)	-50	[-2]	[-18]	[-20]	-110	-401	DT	-1	HoldShort?	(-3)	-10	-31	-12	-20	-2.4,0	33

11	Nov/13	15	128.38	120.63	113.62(-0)	112.81(-0.48)	111.75(-0.34)	111.17	-1.5	-13	14(-1.3)	-50	[-0]	[-13]	[-1]	-88	-323	DR	-0.3	HoldShort?	(-1)	-6	-0	-8	0	-1.5,0	37
12	Nov/13	14	128.38	120.63	113.77(0.04)	113.36(-0.42)	112.14(-0.48)	111.19	-1.5	-13	15(-0.4)	-50	[1]	[-15]	[-10]	-88	-404	DR	-0.5	HoldShort	(-0)	-9	-11	-14	-20	-1.5,0	37
13	Nov/13	13	128.38	120.63	113.73(0.07)	113.83(-0.39)	112.68(-0.27)	111.92	-1.4	-13	16(-0.7)	-50	[1]	[-11]	[-7]	-75	-311	DR	-0.4	HoldShort	(1)	-5	-4	-18	-20	-1,0	37
14	Nov/13	12	128.38	120.63	113.65(0.06)	114.28(-0.33)	112.99(-0.39)	112.17	-1.4	-13	16(0)	-50	[1]	[-12]	[-9]	-63	-299	DR	-0.4	OpenShort	(1)	-7	-2	-23	-20	-0.8,7	37
15	Nov/13	11	128.38	120.63	113.58(0.02)	114.66(-0.24)	113.44(-0.38)	112.29	-1.4	-13	16(-0.2)	-50	[0]	[-11]	[-15]	-45	-238	DR	-0.6	OpenShort	(1)	-7	-12	-19	-20	-0.7,23	37

16	Nov/13	10	128.38	120.63	113.56(0.06)	114.94(-0.14)	113.88(-0.61)	113.11	-1.3	-13	17(-1.3)	-50	[1]	[-15]	[-14]	-22	-272	DR	-0.4	OpenShort	(1)	-11	-12	-22	-20	-0.2,33	37
17	Nov/13	9	128.38	120.63	113.49(0.18)	114.94(0)	114.58(-0.35)	113.9	-1.3	-13	18(-0.1)	-50	[3]	[-8]	[-6]	7	-250	DR	-0.3	OpenShort?	(2)	-7	7	-14	-20	0.2,52	37
18	Nov/12	15	129.88	122.15	113.29(0.05)	115.1(0.02)	114.99(-0.5)	113.46	-1.5	-13	18(-1.5)	-50	[1]	[-12]	[-16]	11	-166	DR	-0.7	OpenShort?	(3)	-9	-14	-23	-20	0.1,58	38
19	Nov/12	14	129.88	122.15	113.24(-0.04)	115.08(0.11)	115.57(-0.27)	114.42	-1.4	-13	20(-1)	-50	[-1]	[-7]	[-7]	43	65	DT	-0.5	OpenShort	(2)	-5	-1	-10	-20	0.6,78	38
20	Nov/12	13	129.88	122.15	113.29(-0.1)	114.96(0.21)	115.89(-0.1)	114.48	-1.4	-13	21(-2)	-50	[-2]	[-3]	[-17]	50	191	DT	-0.6	OpenShort	(-1)	-2	-32	-7	-20	0.5,87	38

21	Nov/12	12	129.88	122.15	113.4(-0.07)	114.72(0.46)	116(0.33)	116.62	-1.2	-13	23(-1.1)	-50	[-1]	[7]	[6]	81	449	UR	0.3	SmallShort	(0)	6	10	8	20	1.3,98	38
22	Nov/12	11	129.88	122.15	113.48(-0.11)	114.19(0.5)	115.62(0.36)	115.96	-1.3	-13	24(-2.2)	-50	[-2]	[8]	[0]	73	441	RG	0.1	Wait	(-2)	7	-6	13	2	1,98	38
23	Nov/12	10	129.88	122.15	113.6(-0.13)	113.62(0.52)	115.21(0.54)	116.35	-1.2	-13	26(-2.2)	-50	[-2]	[12]	[10]	72	525	UR	0.4	SmallShort	(-2)	10	5	20	20	1,97	38
24	Nov/12	9	129.88	122.15	113.75(-0.17)	113.03(0.48)	114.59(0.49)	116.02	-1.3	-13	28(-0.1)	-50	[-3]	[10]	[15]	56	519	UR	0.5	SmallShort?	(-3)	9	14	21	20	0.7,88	38
25	Nov/11	15	131.22	124.25	113.94(-0.06)	112.49(0.27)	114.03(0.52)	115.06	-1.6	-12	28(-1.6)	-25	[-1]	[9]	[13]	33	303	UR	0.3	SmallShort?	(-4)	10	5	19	20	0.4,73	41

26	Nov/11	14	131.22	124.25	114.01(-0.07)	112.19(0.27)	113.44(0.6)	114.71	-1.6	-12	30(-0.3)	-20	[-1]	[11]	[15]	13	298	UR	0.4	SmallShort	(-2)	11	12	16	20	0.2,58	41
27	Nov/11	13	131.22	124.25	114.08(-0.11)	111.88(0.36)	112.77(0.66)	113.89	-1.7	-12	30(-1.1)	-35	[-2]	[12]	[10]	-8	277	UR	0.4	SmallShort	(-2)	12	10	16	20	-0.1,45	41
28	Nov/11	12	131.22	124.25	114.21(-0.21)	111.48(0.07)	112.03(0.5)	113.26	-1.7	-12	31(-1.3)	-50	[-4]	[6]	[10]	-25	280	UR	0.4	SmallShort	(-2)	9	1	14	20	-0.3,33	41
29	Nov/11	11	131.22	124.25	114.45(-0.26)	111.4(-0.2)	111.48(0.47)	113.23	-1.7	-12	32(-1)	-40	[-5]	[3]	[21]	-34	297	UR	0.5	SmallShort	(-4)	9	17	14	20	-0.4,26	41
30	Nov/11	10	131.22	124.25	114.75(-0.29)	111.62(-0.41)	110.96(0.02)	112.1	-1.8	-12	33(-2.3)	-50	[-5]	[-7]	[13]	-56	89	DP	0.3	OpenShort	(-6)	0	12	1	20	-0.8,14	41

31	Nov/11	9	131.22	124.25	115.08(-0.46)	112.08(-0.61)	110.94(-0.06)	111.35	-1.9	-12	36(-3.4)	-50	[-9]	[-12]	[12]	-67	162	DP	0.1	OpenShort?	(-6)	-1	18	-4	20	-1,8	41
32	Nov/10	15	132.59	126.34	115.61(-0.61)	112.77(-0.71)	111(0.06)	110.23	-2.3	-13	39(-32.6)	-50	[-11]	[-12]	[-3]	-77	210	DT	-0.2	HoldShort?	(-9)	1	-4	-7	-4	-1.3,6	36
33	Nov/10	14	132.59	126.34	116.32(-1.44)	113.58(-0.78)	110.93(-0.35)	110.48	-2.2	-13	72(-18.3)	-50	[-27]	[-25]	[-3]	-58	975	DT	-0.1	OpenShort	(-11)	-7	-2	3	-20	-0.8,12	36
34	Nov/10	13	132.59	126.34	118.02(-1.41)	114.47(-0.8)	111.32(-0.86)	110.64	-2.2	-13	90(-11.6)	-50	[-26]	[-34]	[-11]	-54	672	DT	-0.1	OpenShort	(-26)	-16	-21	8	-20	-0.8,16	36
35	Nov/10	12	132.59	126.34	119.71(-1.3)	115.39(-0.39)	112.29(-0.82)	112	-2.1	-13	102(-8.6)	-50	[-24]	[-29]	[-8]	-57	551	DT	-0	OpenShort	(-24)	-15	5	7	-20	-0.8,13	36

36	Nov/10	11	132.59	126.34	121.29(-1.28)	115.84(-0.38)	113.22(-1.14)	111.68	-2.1	-13	110(-4.9)	-50	[-24]	[-35]	[-4]	-67	296	DT	-0.1	OpenShort	(-24)	-21	29	1	-20	-0.9,6	36
37	Nov/10	10	132.59	126.34	122.86(-1.29)	116.28(-0.56)	114.53(-1.46)	109.85	-2.3	-13	115(0.2)	-50	[-24]	[-43]	[-36]	-78	-49	DT	-0.4	HoldShort	(-24)	-27	-39	-4	-20	-1.1,0	36
38	Nov/10	9	132.59	126.34	124.47(-1.05)	116.93(-0.49)	116.23(-1.18)	112.42	-2	-13	115(0.4)	-50	[-20]	[-36]	[-29]	-77	-145	DT	-0.3	HoldShort?	(-22)	-22	-46	-4	-20	-1.1,1	36
39	Nov/9	15	134.37	129.68	125.79(-0.9)	117.51(-0.31)	117.62(-0.74)	115.49	-2.1	-10	115(-13.5)	-50	[-17]	[-24]	[-11]	-70	-41	DT	-0.2	OpenShort?	(-17)	-14	-17	-3	-20	-0.9,3	38
40	Nov/9	14	134.37	129.68	126.93(-0.78)	117.87(-0.18)	118.49(0.03)	116.64	-2	-10	128(1)	-50	[-14]	[-8]	[-11]	-67	33	DT	-0.2	OpenShort	(-15)	1	-23	0	-20	-0.9,6	38

41	Nov/9	13	134.37	129.68	127.92(-0.73)	118.09(-0.31)	118.46(0.36)	118.25	-1.8	-10	127(1.2)	-50	[-13]	[-3]	[6]	-64	117	DP	-0	OpenShort	(-13)	7	-2	2	20	-0.9,9	38
42	Nov/9	12	134.37	129.68	128.86(-0.71)	118.46(-0.51)	118.04(0.35)	118.36	-1.8	-10	126(1.6)	-50	[-13]	[-4]	[5]	-62	38	DP	0	OpenShort	(-13)	6	-15	8	20	-0.9,11	38
43	Nov/9	11	134.37	129.68	129.78(-0.69)	119.07(-2.06)	117.63(0.2)	119.37	-1.7	-10	124(2.3)	-35	[-13]	[-21]	[38]	-67	-10	DP	0.2	OpenShort	(-12)	4	-7	8	20	-1,8	38
44	Nov/9	10	134.37	129.68	130.69(-0.63)	121.57(-1.99)	117.39(0.12)	119.85	-1.6	-10	122(2.6)	-25	[-12]	[-22]	[47]	-70	-121	DP	0.2	OpenShort	(-12)	2	50	8	20	-1,5	38
45	Nov/9	9	134.37	129.68	131.51(-0.78)	124.03(-2.14)	117.24(-0.4)	116.45	-2	-10	119(6.2)	-50	[-14]	[-33]	[5]	-85	-424	DP	-0.1	OpenShort?	(-14)	-7	4	4	20	-1.4,0	38

46	Nov/6	15	136.03	132.02	132.54(-0.73)	126.74(-2.09)	117.72(-0.98)	116.16	-2.4	-8	113(0.5)	-50	[-13]	[-44]	[-13]	-90	-723	DT	-0.2	HoldShort?	(-14)	-18	-3	3	-20	-1.6,0	37
47	Nov/6	14	136.03	132.02	133.51(-0.46)	129.44(-1.95)	118.88(-1.35)	116.33	-2.4	-8	113(8.8)	-50	[-7]	[-41]	[-35]	-95	-1179	DT	-0.3	OpenShort	(-13)	-21	-27	3	-20	-1.8,0	37
48	Nov/6	13	136.03	132.02	134.12(-0.39)	132.01(-1.54)	120.5(-4.18)	118.16	-2.2	-8	104(7.7)	-50	[-6]	[-81]	[-46]	-98	-1783	DT	-0.3	OpenShort	(-7)	-65	-14	-33	-20	-1.9,0	37
49	Nov/6	12	136.03	132.02	134.65(-0.34)	134.07(-1.41)	125.76(-3.87)	119.12	-2	-8	96(7.3)	-50	[-5]	[-75]	[-46]	-100	-1713	DT	-0.8	HoldShort	(-7)	-60	4	-33	-20	-2,0	37
50	Nov/6	11	136.03	132.02	135.11(-0.34)	135.99(-1.28)	130.82(-3.64)	118.81	-2.1	-8	89(7.8)	-50	[-5]	[-71]	[-71]	-105	-1722	DT	-1.6	HoldShort	(-6)	-56	-45	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI