AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.8000 One month high (close): $28.4600

AXTA Daily Change: -0.7% Daily StdDev 1.62% AXTA EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $26.8(-0.7%)

Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	27.58	27.42	26.89(-0.07)	26.81(-0.04)	26.71(-0.22)	26.67	-1.9	-6	34(0.7)	-50	[-4]	[-18]	[-9]	-64	-64	DT	-0.2	OpenShort	(-4)	-14	-17	3	-20	-1.4,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.81(hourly_sma_10 0.52%) 26.89(hourly_sma_20 0.82%) 27.42(daily_ema_10 2.81%) 27.58(daily_ema_20 3.41%)

2	Sep/13	12	27.58	27.42	26.91(-0.07)	26.82(0.04)	26.77(-0.15)	26.75	-1.7	-6	33(-0.9)	-50	[-4]	[-11]	[-1]	-57	-25	DT	-0.1	OpenShort	(-4)	-9	2	-3	-19	-1,18	35
3	Sep/13	11	27.58	27.42	26.93(-0.07)	26.81(-0.07)	26.81(-0.19)	26.74	-1.8	-6	34(-1.2)	-50	[-4]	[-17]	[3]	-68	-45	DP	-0.4	OpenShort	(-4)	-12	21	-21	-7	-1.2,12	35
4	Sep/13	10	27.58	27.42	26.95(-0.11)	26.83(-0.07)	26.86(-0.19)	26.64	-2	-6	35(0.1)	-50	[-7]	[-18]	[-13]	-74	-51	DT	-1.3	OpenShort	(-6)	-12	-21	-19	-20	-1.8,21	35
5	Sep/13	9	27.58	27.42	26.98(-0.15)	26.85(-0.11)	26.91(-0.04)	26.74	-1.8	-6	35(-3.2)	-50	[-9]	[-10]	[-19]	-48	64	DT	-1	OpenShort?	(-6)	-3	-53	-8	-7	-1.4,37	35

6	Sep/12	15	27.64	27.54	27.02(-0.04)	26.85(0)	26.92(0.19)	26.99	-1.5	-5	38(-4.7)	-15	[-3]	[9]	[9]	-5	86	UR	0.4	SmallShort?	(-4)	12	11	14	20	-0.2,50	43
7	Sep/12	14	27.64	27.54	27.03(-0.04)	26.88(-0.04)	26.87(0.22)	26.94	-1.6	-5	43(-1.3)	-15	[-3]	[10]	[2]	-18	75	UR	0.4	SmallShort	(-2)	14	-8	22	19	-0.5,45	43
8	Sep/12	13	27.64	27.54	27.04(-0.04)	26.89(-0.04)	26.81(0.04)	26.98	-1.5	-5	44(0.1)	-20	[-3]	[-1]	[11]	-24	35	DP	0.9	OpenShort	(-4)	3	15	22	20	-0.3,34	43
9	Sep/12	12	27.64	27.54	27.05(-0.04)	26.9(-0.15)	26.8(0.04)	26.91	-1.7	-5	44(0.4)	-5	[-3]	[-5]	[16]	-48	5	RG	0.6	Wait	(-2)	3	32	19	20	-0.7,20	43
10	Sep/12	11	27.64	27.54	27.06(-0.04)	26.94(-0.07)	26.79(-0.19)	26.76	-2	-5	44(3.2)	-25	[-3]	[-16]	[-1]	-83	-117	DT	-0.2	OpenShort	(-2)	-12	4	1	-20	-1.6,7	43

11	Sep/12	10	27.64	27.54	27.07(-0.04)	26.96(-0.11)	26.84(-0.19)	26.74	-2	-5	41(1.9)	-25	[-3]	[-17]	[1]	-90	-127	DP	-0.6	OpenShort	(-4)	-12	11	1	-20	-1.8,5	43
12	Sep/12	9	27.64	27.54	27.08(-0.07)	26.99(-0.18)	26.89(-0.26)	26.69	-2.2	-5	39(6.2)	-50	[-4]	[-24]	[-20]	-106	-135	DT	-1.2	HoldShort?	(-2)	-16	-42	-16	-20	-2.3,2	43
13	Sep/11	15	27.7	27.64	27.1(-0.04)	27.04(-0.11)	26.96(-0.19)	26.89	-1.8	-4	33(1.9)	-40	[-3]	[-17]	[-2]	-85	-87	DT	-0.5	OpenShort?	(-2)	-12	4	-12	-11	-1.5,3	39
14	Sep/11	14	27.7	27.64	27.11(-0.04)	27.07(-0.18)	27.01(-0.3)	26.87	-1.9	-4	31(2.7)	-50	[-3]	[-26]	[-17]	-92	-127	DT	-1	OpenShort	(-2)	-18	-32	-19	-20	-1.8,3	39
15	Sep/11	13	27.7	27.64	27.12(-0.04)	27.12(-0.11)	27.09(0.04)	27.02	-1.5	-4	28(0.3)	-25	[-3]	[-3]	[-2]	-59	15	DT	-0.6	OpenShort	(-2)	3	0	-18	7	-0.8,11	39

16	Sep/11	12	27.7	27.64	27.12(0)	27.15(-0.11)	27.08(-0.04)	27.02	-1.5	-4	28(0.5)	-20	[0]	[-8]	[-3]	-48	-51	DR	-0.5	OpenShort	(0)	-3	2	-21	-7	-0.9,25	39
17	Sep/11	11	27.7	27.64	27.13(-0.04)	27.18(-0.07)	27.09(-0.11)	27.01	-1.6	-4	27(0.7)	-50	[-3]	[-11]	[-11]	-35	-26	DT	-0.7	OpenShort	(-2)	-7	-27	4	-20	-1,40	39
18	Sep/11	10	27.7	27.64	27.14(-0.04)	27.18(0)	27.12(-0.11)	27.14	-1.3	-4	26(-1.7)	-50	[-3]	[-9]	[-9]	-4	14	DT	0.2	OpenShort	(0)	-7	-25	6	-18	0,46	39
19	Sep/11	9	27.7	27.64	27.15(-0.04)	27.2(0.07)	27.15(0.04)	27.26	-1	-4	28(-3.4)	-15	[-3]	[2]	[19]	15	95	UR	0.9	SmallShort?	(0)	3	54	3	7	0.9,42	39
20	Sep/8	15	27.77	27.72	27.16(-0.07)	27.2(0)	27.14(-0.33)	27	-1.9	-5	32(-4.5)	-50	[-4]	[-23]	[-12]	-46	-74	DT	-1	OpenShort?	(-4)	-20	-12	-25	-20	-1.2,34	44

21	Sep/8	14	27.77	27.72	27.18(-0.04)	27.18(0.07)	27.23(-0.11)	27.06	-1.8	-5	36(-0.7)	-50	[-3]	[-7]	[-12]	-21	-26	DT	-1.2	OpenShort	(-4)	-7	-16	-20	-20	-0.8,49	44
22	Sep/8	13	27.77	27.72	27.19(-0.04)	27.16(0.04)	27.26(-0.11)	27.14	-1.6	-5	37(-0.5)	-50	[-3]	[-8]	[-10]	6	-6	DT	-0.8	OpenShort	(-2)	-7	-16	-17	-15	-0.3,63	44
23	Sep/8	12	27.77	27.72	27.2(-0.04)	27.16(0)	27.29(0.15)	27.22	-1.4	-5	37(-0.8)	-35	[-3]	[7]	[-4]	29	95	RG	-0.5	Wait	(-2)	9	-15	8	0	0.1,76	44
24	Sep/8	11	27.77	27.72	27.2(0)	27.15(0.07)	27.25(0.11)	27.29	-1.2	-5	38(-2)	-40	[0]	[7]	[-5]	38	60	CR	0.3	HoldShort	(0)	7	-27	13	20	0.5,75	44
25	Sep/8	10	27.77	27.72	27.2(0)	27.13(0.15)	27.22(0.33)	27.42	-0.9	-5	40(-0.3)	15	[0]	[23]	[23]	57	170	UR	1.3	SmallShort	(0)	20	40	34	20	1.3,74	44

26	Sep/8	9	27.77	27.72	27.21(-0.04)	27.09(0.04)	27.13(0.22)	27.23	-1.4	-5	40(-1.3)	-20	[-3]	[12]	[3]	4	114	UR	0.6	SmallShort?	(-2)	14	-6	17	20	0.1,51	44
27	Sep/7	15	27.86	27.8	27.22(-0.07)	27.08(0.04)	27.07(0.19)	27.26	-1.5	-4	42(-5)	-5	[-4]	[10]	[20]	-2	137	UR	1.1	SmallShort?	(-2)	12	42	21	20	0.2,43	50
28	Sep/7	14	27.86	27.8	27.24(-0.26)	27.07(-0.07)	27.02(-0.07)	27.06	-2	-4	47(-26.8)	-50	[-16]	[-12]	[0]	-44	194	DT	0.2	OpenShort	(-6)	-4	-8	12	11	-0.9,29	50
29	Sep/7	13	27.86	27.8	27.31(-0.18)	27.09(-0.15)	27.02(0)	27.1	-1.9	-4	73(-15.7)	-50	[-11]	[-9]	[9]	-48	115	DP	0.2	OpenShort	(-15)	0	15	8	20	-0.7,20	50
30	Sep/7	12	27.86	27.8	27.36(-0.26)	27.13(-0.15)	27.04(-0.07)	27.03	-2	-4	89(-10.1)	-45	[-16]	[-14]	[10]	-65	144	DP	-0	OpenShort	(-12)	-4	29	0	4	-0.9,8	50

31	Sep/7	11	27.86	27.8	27.43(-0.25)	27.17(-0.18)	27.06(-0.15)	26.89	-2.4	-4	99(-6.1)	-50	[-15]	[-20]	[-13]	-79	30	DT	-0.4	HoldShort	(-16)	-9	-29	-2	-20	-1.3,4	50
32	Sep/7	10	27.86	27.8	27.5(-0.25)	27.22(-0.11)	27.1(-0.11)	27.03	-2	-4	105(-5.9)	-50	[-15]	[-15]	[-9]	-73	71	DT	-0.2	OpenShort	(-14)	-7	-25	2	-11	-1.1,5	50
33	Sep/7	9	27.86	27.8	27.57(-0.22)	27.25(-0.07)	27.13(-0.07)	27.15	-1.7	-4	111(-7.8)	-50	[-14]	[-11]	[0]	-66	70	DT	0	OpenShort?	(-12)	-4	4	6	-20	-0.9,7	50
34	Sep/6	15	27.93	27.86	27.63(-0.29)	27.27(-0.11)	27.15(-0.26)	27.13	-1.7	-6	119(6.8)	-50	[-18]	[-25]	[1]	-72	64	DP	-0	OpenShort?	(-14)	-16	4	3	-11	-1,3	50
35	Sep/6	14	27.93	27.86	27.71(-0.22)	27.3(-0.11)	27.22(-0.22)	27.11	-1.8	-6	112(0.5)	-50	[-13]	[-22]	[-0]	-80	-41	DT	-0.2	HoldShort	(-16)	-13	4	-1	-15	-1.2,0	50

36	Sep/6	13	27.93	27.86	27.77(-0.22)	27.33(-0.11)	27.28(-0.18)	27.09	-1.8	-6	112(2.8)	-50	[-13]	[-19]	[-7]	-83	-51	DT	-0.4	OpenShort	(-12)	-11	-10	-5	-20	-1.3,0	50
37	Sep/6	12	27.93	27.86	27.83(-0.25)	27.36(-0.18)	27.33(-0.15)	27.14	-1.7	-6	109(2)	-50	[-15]	[-20]	[-11]	-80	-22	DT	-0.4	OpenShort	(-14)	-9	-29	-1	-18	-1.4,5	50
38	Sep/6	11	27.93	27.86	27.9(-0.18)	27.41(-0.4)	27.37(-0.04)	27.28	-1.4	-6	107(1.5)	-50	[-11]	[-19]	[-10]	-76	-36	DT	-0.2	OpenShort	(-12)	-2	-41	4	20	-1.3,7	50
39	Sep/6	10	27.93	27.86	27.95(-0.18)	27.52(-0.29)	27.38(0.07)	27.48	-1	-6	105(-0.3)	-50	[-11]	[-9]	[11]	-67	44	DP	0.2	OpenShort	(-10)	4	15	8	20	-1,8	50
40	Sep/6	9	27.93	27.86	28(-0.21)	27.6(-0.33)	27.36(-0.07)	27.41	-1.1	-6	106(1.9)	-50	[-13]	[-19]	[8]	-76	-3	DP	0.1	OpenShort?	(-10)	-4	12	7	20	-1.2,4	50

41	Sep/5	15	28.03	27.93	28.06(-0.21)	27.69(-0.32)	27.38(-0.04)	27.35	-1.4	-6	104(9.9)	-50	[-13]	[-17]	[2]	-87	-34	DP	-0.1	OpenShort?	(-14)	-2	6	5	-15	-1.5,1	43
42	Sep/5	14	28.03	27.93	28.12(-0.21)	27.78(-0.39)	27.39(-0.25)	27.32	-1.4	-6	94(6.3)	-50	[-13]	[-32]	[-4]	-92	-121	DT	-0.2	OpenShort	(-12)	-15	-6	6	-20	-1.7,1	43
43	Sep/5	13	28.03	27.93	28.18(-0.21)	27.89(-0.39)	27.46(-0.72)	27.35	-1.4	-6	88(7.7)	-50	[-13]	[-61]	[-7]	-96	-258	DT	-0.3	OpenShort	(-12)	-44	-16	11	-20	-1.9,2	43
44	Sep/5	12	28.03	27.93	28.24(-0.18)	28(-0.43)	27.66(-0.61)	27.43	-1.2	-6	80(9.1)	-50	[-11]	[-55]	[-4]	-101	-260	BT	-0.6	OpenLong	(-12)	-37	-4	14	-20	-2.1,2	43
45	Sep/5	11	28.03	27.93	28.29(-0.18)	28.12(-0.32)	27.83(-0.57)	27.45	-1.2	-6	71(11.9)	-50	[-11]	[-49]	[-7]	-109	-259	DT	-1.1	HoldShort	(-12)	-35	10	-15	-20	-2.4,1	43

46	Sep/5	10	28.03	27.93	28.34(-0.18)	28.21(-0.32)	27.99(-0.71)	27.4	-1.3	-6	59(21.3)	-50	[-11]	[-58]	[-32]	-128	-326	DT	-2	HoldShort	(-10)	-43	-53	-19	-20	-3.3,5	43
47	Sep/5	9	28.03	27.93	28.39(-0.11)	28.3(-0.28)	28.19(-0.46)	27.66	-0.8	-6	38(15)	-50	[-7]	[-40]	[-58]	-144	-265	DT	-2.9	HoldShort?	(-8)	-28	-133	-29	-20	-4,6	43
48	Sep/1	15	28.13	28	28.42(0.04)	28.38(-0.04)	28.32(-0.11)	28.33	0.4	-2	23(-0.1)	10	[2]	[-7]	[-1]	-64	-102	DR	0.1	OpenShort?	(2)	-7	8	-21	-4	-0.8,6	49
49	Sep/1	14	28.13	28	28.41(0.07)	28.39(-0.07)	28.35(-0.21)	28.29	0.3	-2	23(-7.4)	5	[4]	[-13]	[-4]	-72	-169	DR	-0.5	OpenShort	(2)	-13	2	-24	-7	-1,3	49
50	Sep/1	13	28.13	28	28.39(0.07)	28.41(-0.07)	28.41(-0.04)	28.28	0.3	-2	30(-4.3)	10	[4]	[-3]	[-7]	-58	-125	DR	-0.8	OpenShort	(4)	-2	-10	-19	-11	-0.7,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI