AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.3400 One month high (close): $30.1500

AXTA Daily Change: -0.03% Daily StdDev 1.84% AXTA EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $28.75(-0.03%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	13	29.05	29.35	29.28(-0.05)	29.2(-0.13)	29.1(0.15)	29.07	0	2	28(0.6)	0	[-3]	[2]	[-7]	-37	14	RG	-0.1	Wait	(-4)	8	-27	9	3	-1,38	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.2(hourly_sma_10 0.45%) 29.28(hourly_sma_20 0.72%) 29.35(weak_daily_ema_10 0.96%)

2	Mar/24	12	29.05	29.35	29.3(-0.01)	29.24(-0.09)	29.06(0.08)	29.21	0.2	2	28(0.2)	30	[-1]	[-0]	[11]	-26	-2	UR	0.8	SmallShort	(-2)	4	23	15	10	-0.5,37	60
3	Mar/24	11	29.05	29.35	29.3(-0.05)	29.27(-0.13)	29.04(-0.18)	29.09	0.1	2	28(0.4)	0	[-3]	[-16]	[3]	-48	-65	RG	0.3	Wait	(-4)	-10	6	13	-17	-1.1,30	60
4	Mar/24	10	29.05	29.35	29.31(-0.04)	29.31(-0.14)	29.09(-0.34)	29.06	0	2	27(0.2)	-20	[-2]	[-25]	[-5]	-64	-132	DT	-0.2	OpenShort	(-2)	-19	0	-12	-20	-1.3,19	60
5	Mar/24	9	29.05	29.35	29.32(-0.01)	29.35(-0.11)	29.19(-0.35)	29.06	0	2	27(-0.5)	5	[-1]	[-24]	[4]	-71	-165	RG	-0.7	Wait?	(0)	-19	39	-37	-20	-1.3,12	60

6	Mar/23	15	29.05	29.49	29.32(-0.03)	29.38(-0.14)	29.29(-0.45)	28.86	-0.3	5	28(3.2)	-10	[-2]	[-29]	[-34]	-86	-239	DT	-2.2	OpenShort?	(-4)	-25	-49	-53	-20	-2.3,22	55
7	Mar/23	14	29.05	29.49	29.33(-0.07)	29.42(-0.05)	29.42(-0.26)	29.11	0.1	5	24(0)	-30	[-4]	[-17]	[-28]	-29	-75	DT	-1.8	OpenShort	(2)	-14	-53	-35	-20	-1.3,54	55
8	Mar/23	13	29.05	29.49	29.35(-0.03)	29.44(0.1)	29.5(-0.08)	29.38	0.5	5	24(-1.1)	-15	[-2]	[-3]	[-15]	40	19	DT	-0.7	OpenShort	(-2)	-4	-33	-9	-20	0.2,85	55
9	Mar/23	12	29.05	29.49	29.36(-0.01)	29.41(0.15)	29.52(0.04)	29.55	0.7	5	25(-0.2)	15	[-1]	[5]	[1]	72	79	UR	0.2	SmallShort	(0)	2	-4	4	17	1,97	55
10	Mar/23	11	29.05	29.49	29.36(-0.01)	29.37(0.05)	29.51(0.13)	29.57	0.7	5	26(0.7)	25	[-1]	[7]	[7]	75	110	UR	0.3	SmallShort	(0)	7	14	6	20	1.1,97	55

11	Mar/23	10	29.05	29.49	29.36(0)	29.36(0.02)	29.47(0.17)	29.5	0.6	5	25(0)	30	[0]	[9]	[6]	67	90	UR	0.2	SmallShort	(-2)	9	2	12	20	0.8,97	55
12	Mar/23	9	29.05	29.49	29.36(0.04)	29.35(0.03)	29.42(0.16)	29.49	0.6	5	25(0.3)	50	[2]	[9]	[3]	60	38	UT	0.4	OpenLong?	(2)	9	-6	18	20	0.7,92	55
13	Mar/22	15	29.04	29.55	29.35(0.05)	29.34(0.07)	29.37(0.24)	29.52	0.7	7	25(-0.4)	50	[3]	[16]	[10]	56	71	UT	0.8	OpenLong?	(2)	13	10	27	20	1,81	54
14	Mar/22	14	29.04	29.55	29.34(0.08)	29.32(0.1)	29.3(0.27)	29.47	0.6	7	25(-0.1)	50	[4]	[19]	[10]	31	28	UT	0.9	OpenLong	(2)	15	18	20	10	0.7,63	54
15	Mar/22	13	29.04	29.55	29.32(0.05)	29.29(0.1)	29.22(-0.07)	29.38	0.5	7	25(-0.9)	50	[3]	[-0]	[12]	7	-45	UT	0.9	OpenLong	(4)	-4	27	13	10	0.3,49	54

16	Mar/22	12	29.04	29.55	29.31(0.05)	29.26(0.08)	29.24(-0.16)	29.24	0.3	7	26(-0.2)	40	[3]	[-6]	[-5]	-25	-106	DR	0	OpenShort	(0)	-9	-6	-1	-20	-0.4,35	54
17	Mar/22	11	29.04	29.55	29.3(0.03)	29.24(-0.08)	29.29(-0.06)	29.27	0.3	7	26(-0.6)	50	[2]	[-5]	[7]	-29	-52	RG	-0.1	Wait	(2)	-3	26	-24	20	-0.2,26	54
18	Mar/22	10	29.04	29.55	29.3(0)	29.26(-0.16)	29.31(-0.11)	29.14	0.1	7	27(-0.3)	40	[0]	[-10]	[0]	-33	-76	RG	-0.9	SmallLong	(0)	-6	12	-23	3	-0.8,37	54
19	Mar/22	9	29.04	29.55	29.3(0)	29.31(-0.17)	29.34(-0.07)	29.08	0.1	7	27(0.6)	-0	[0]	[-8]	[-29]	-23	-88	DR	-1.3	OpenShort?	(0)	-4	-75	-11	-20	-1.1,55	54
20	Mar/19	15	29.01	29.57	29.29(0.04)	29.36(-0.03)	29.36(0.27)	29.47	0.6	9	27(0.6)	50	[2]	[15]	[6]	44	86	UT	0.6	OpenLong?	(4)	15	0	19	20	0.9,71	60

21	Mar/19	14	29.01	29.57	29.28(0.05)	29.37(0.01)	29.28(0.31)	29.47	0.6	9	26(0.7)	50	[3]	[19]	[13]	37	88	UT	1	OpenLong	(2)	17	19	28	20	1,62	60
22	Mar/19	13	29.01	29.57	29.27(0.04)	29.37(0.06)	29.19(-0.1)	29.37	0.5	9	25(-0.1)	50	[2]	[-2]	[5]	11	-33	RG	1	SmallShort	(2)	-6	11	16	-14	0.6,46	60
23	Mar/19	12	29.01	29.57	29.26(0.04)	29.37(0)	29.22(-0.18)	29.31	0.4	9	25(-0.7)	50	[2]	[-8]	[9]	-13	-62	RG	0.5	Wait	(0)	-10	26	4	0	0.3,30	60
24	Mar/19	11	29.01	29.57	29.25(0.03)	29.35(0.03)	29.27(-0.31)	29.18	0.2	9	26(-1)	30	[2]	[-15]	[-4]	-46	-123	DR	-0.5	OpenShort	(2)	-17	19	-40	-20	-0.4,14	60
25	Mar/19	10	29.01	29.57	29.24(0.01)	29.34(-0.03)	29.36(-0.33)	29.08	0.1	9	27(0.4)	35	[1]	[-18]	[-6]	-38	-138	DR	-1.4	OpenShort	(0)	-18	16	-41	-20	-0.8,32	60

26	Mar/19	9	29.01	29.57	29.24(-0.03)	29.35(-0.02)	29.46(-0.29)	29	-0	9	27(-2)	-0	[-2]	[-16]	[-46]	-25	-122	RG	-2.4	SmallLong?	(0)	-16	-101	-38	-20	-1.3,58	60
27	Mar/18	15	28.97	29.53	29.25(-0.02)	29.36(0.13)	29.55(0.21)	29.52	0.7	11	29(0.5)	40	[-1]	[17]	[-1]	75	160	RG	-0.1	Wait?	(4)	12	-11	-1	20	1.3,92	68
28	Mar/18	14	28.97	29.53	29.25(-0)	29.32(0.16)	29.49(0.21)	29.58	0.8	11	28(-1.1)	50	[-0]	[18]	[1]	86	161	UR	0.4	SmallShort	(-2)	11	-8	14	17	1.5,98	68
29	Mar/18	13	28.97	29.53	29.26(-0.01)	29.27(0.18)	29.43(0.36)	29.62	0.8	11	29(-0.3)	50	[-1]	[27]	[12]	90	215	UR	0.8	SmallShort	(0)	20	10	33	20	1.6,100	68
30	Mar/18	12	28.97	29.53	29.26(-0.03)	29.22(0.11)	29.32(0.27)	29.57	0.8	11	30(0)	50	[-2]	[20]	[18]	79	203	UR	1.1	SmallShort	(-2)	15	25	27	20	1.4,94	68

31	Mar/18	11	28.97	29.53	29.27(-0.02)	29.19(0.08)	29.24(0.25)	29.44	0.6	11	30(-0.8)	50	[-1]	[18]	[23]	43	139	UR	0.9	SmallShort	(-2)	14	41	32	20	0.7,75	68
32	Mar/18	10	28.97	29.53	29.27(-0.08)	29.17(0.02)	29.17(0.05)	29.23	0.3	11	30(-2)	30	[-4]	[5]	[-1]	-8	78	RG	0.3	Wait	(-4)	3	-10	13	3	-0.2,47	68
33	Mar/18	9	28.97	29.53	29.29(-0.08)	29.16(0.04)	29.15(0.11)	29.28	0.4	11	32(-3.5)	50	[-4]	[9]	[17]	-3	102	UR	0.5	SmallShort?	(-2)	6	35	18	20	-0,47	68
34	Mar/17	15	28.88	29.39	29.31(-0.14)	29.15(0.03)	29.12(0.03)	29.1	0.3	10	36(2.1)	15	[-8]	[2]	[-5]	-53	70	RG	-0.1	Wait?	(-6)	2	-10	-0	-17	-0.8,17	61
35	Mar/17	14	28.88	29.39	29.35(-0.11)	29.14(0.05)	29.11(-0.08)	29.15	0.3	10	34(-1.2)	40	[-6]	[-3]	[5]	-48	16	RG	0.1	Wait	(-8)	-4	16	4	-14	-0.7,20	61

36	Mar/17	13	28.88	29.39	29.38(-0.14)	29.13(-0.04)	29.13(-0.12)	29.07	0.2	10	35(-0.5)	5	[-8]	[-8]	[-7]	-57	-3	RG	-0.2	Wait	(-8)	-7	-19	2	-7	-1,18	61
37	Mar/17	12	28.88	29.39	29.42(-0.12)	29.14(-0.18)	29.17(-0.02)	29.17	0.3	10	35(-1.2)	35	[-7]	[-6]	[9]	-52	30	RG	0	Wait	(-8)	-1	14	-2	20	-0.8,18	61
38	Mar/17	11	28.88	29.39	29.46(-0.12)	29.19(-0.2)	29.17(-0.03)	29.1	0.3	10	37(0.2)	25	[-7]	[-7]	[3]	-60	-12	RG	-0.2	Wait	(-6)	-2	6	-2	20	-1.2,20	61
39	Mar/17	10	28.88	29.39	29.5(-0.12)	29.25(-0.2)	29.18(0.03)	29.07	0.2	10	36(0.6)	5	[-7]	[-4]	[-12]	-62	-27	RG	-0.4	Wait	(-10)	2	-35	2	-3	-1.4,23	61
40	Mar/17	9	28.88	29.39	29.54(-0.1)	29.31(-0.13)	29.17(0.18)	29.25	0.4	10	36(0.2)	45	[-6]	[6]	[4]	-45	40	UR	0.3	SmallShort?	(-6)	10	4	13	3	-1,30	61

41	Mar/16	15	28.78	29.33	29.57(-0.1)	29.35(-0.12)	29.12(0.01)	29.23	0.5	10	36(2.4)	35	[-6]	[-4]	[4]	-55	-12	RG	0.4	Wait?	(-8)	1	2	16	7	-1.1,23	54
42	Mar/16	14	28.78	29.33	29.6(-0.12)	29.38(-0.13)	29.12(-0.3)	29.22	0.5	10	33(-1.3)	20	[-7]	[-21]	[7]	-67	-88	RG	0.3	Wait	(-6)	-16	18	14	-10	-1.3,16	54
43	Mar/16	13	28.78	29.33	29.64(-0.17)	29.42(-0.19)	29.21(-0.37)	29.13	0.4	10	35(0.9)	10	[-9]	[-27]	[4]	-83	-96	RG	-0.3	Wait	(-7)	-20	19	2	-20	-1.6,7	54
44	Mar/16	12	28.78	29.33	29.69(-0.19)	29.48(-0.27)	29.32(-0.44)	29.03	0.3	10	34(3.2)	-15	[-10]	[-33]	[-5]	-103	-145	DT	-0.9	HoldShort	(-14)	-24	8	-20	-20	-2.2,2	54
45	Mar/16	11	28.78	29.33	29.75(-0.18)	29.56(-0.27)	29.45(-0.44)	28.99	0.2	10	30(2.5)	-25	[-10]	[-33]	[-23]	-108	-194	DT	-1.7	HoldShort	(-11)	-24	-45	-18	-20	-2.7,10	54

46	Mar/16	10	28.78	29.33	29.8(-0.21)	29.64(-0.21)	29.58(-0.24)	29.22	0.5	10	28(0.6)	-25	[-11]	[-21]	[-36]	-90	-47	DT	-1.4	HoldShort	(-7)	-13	-89	-10	-20	-2.3,18	54
47	Mar/16	9	28.78	29.33	29.86(-0.14)	29.7(-0.06)	29.65(0.07)	29.68	1	10	27(-1.7)	30	[-8]	[1]	[4]	-44	90	UR	0.1	SmallShort?	(-7)	4	2	11	14	-0.7,24	54
48	Mar/15	15	28.69	29.33	29.9(-0.13)	29.72(-0.08)	29.63(-0.02)	29.67	1.1	13	29(0.3)	10	[-7]	[-2]	[-5]	-54	39	RG	0.2	Wait?	(-10)	-1	-4	-18	-10	-0.9,19	58
49	Mar/15	14	28.69	29.33	29.94(-0.09)	29.74(-0.07)	29.64(-0.11)	29.69	1.1	13	29(-0.2)	35	[-5]	[-6]	[0]	-60	-20	RG	0.2	Wait	(-6)	-6	7	-20	14	-0.9,13	58
50	Mar/15	13	28.69	29.33	29.97(-0.1)	29.76(-0.09)	29.67(-0.11)	29.65	1	13	29(1)	25	[-6]	[-7]	[-0]	-76	-40	RG	-0.1	Wait	(-6)	-6	14	-25	-10	-1.2,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI