AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.3400 One month high (close): $30.1500

AXTA Daily Change: -0.71% Daily StdDev 1.82% AXTA EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $29.33(-0.71%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4

Sample size 25 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	29.01	29.57	29.27(0.04)	29.37(0.06)	29.19(-0.1)	29.37	0.5	9	25(-0.1)	50	[2]	[-2]	[5]	11	-33	RG	1	SmallShort	(2)	-6	11	16	-14	0.6,46	60
Daily Trend: % Up Forces: 29.57(daily_ema_10 0.68%) Down Forces: Support Levels: 29.27(hourly_sma_20 -0.34%) 29.01(daily_ema_20 -1.23%) Resistance Levels:

2	Mar/19	12	29.01	29.57	29.26(0.04)	29.37(0)	29.22(-0.18)	29.31	0.4	9	25(-0.7)	50	[2]	[-8]	[9]	-13	-62	RG	0.5	Wait	(0)	-10	26	4	0	0.3,30	60
3	Mar/19	11	29.01	29.57	29.25(0.03)	29.35(0.03)	29.27(-0.31)	29.18	0.2	9	26(-1)	30	[2]	[-15]	[-4]	-46	-123	DR	-0.5	OpenShort	(2)	-17	20	-40	-20	-0.4,14	60
4	Mar/19	10	29.01	29.57	29.24(0.01)	29.34(-0.03)	29.36(-0.33)	29.08	0.1	9	27(0.4)	35	[1]	[-18]	[-6]	-38	-137	DR	-1.4	OpenShort	(0)	-18	16	-41	-20	-0.8,32	60
5	Mar/19	9	29.01	29.57	29.24(-0.03)	29.35(-0.02)	29.46(-0.29)	29	-0	9	27(-2)	-0	[-2]	[-16]	[-46]	-25	-122	RG	-2.4	SmallLong?	(0)	-16	-101	-38	-20	-1.3,58	60

6	Mar/18	15	28.97	29.53	29.25(-0.02)	29.36(0.13)	29.55(0.21)	29.52	0.7	11	29(0.5)	40	[-1]	[17]	[-1]	75	160	RG	-0.1	Wait?	(4)	12	-11	-1	20	1.3,92	68
7	Mar/18	14	28.97	29.53	29.25(-0)	29.32(0.16)	29.49(0.21)	29.58	0.8	11	28(-1.1)	50	[-0]	[18]	[1]	86	160	UR	0.4	SmallShort	(-2)	11	-8	14	17	1.5,98	68
8	Mar/18	13	28.97	29.53	29.26(-0.01)	29.27(0.18)	29.43(0.36)	29.62	0.8	11	29(-0.3)	50	[-1]	[27]	[12]	90	214	UR	0.8	SmallShort	(0)	20	10	33	20	1.6,100	68
9	Mar/18	12	28.97	29.53	29.26(-0.03)	29.22(0.11)	29.32(0.27)	29.57	0.8	11	30(0)	50	[-2]	[20]	[18]	79	202	UR	1.1	SmallShort	(-2)	15	25	27	20	1.4,94	68
10	Mar/18	11	28.97	29.53	29.27(-0.02)	29.19(0.08)	29.24(0.25)	29.44	0.6	11	30(-0.8)	50	[-1]	[18]	[23]	43	138	UR	0.9	SmallShort	(-2)	14	41	32	20	0.7,75	68

11	Mar/18	10	28.97	29.53	29.27(-0.08)	29.17(0.02)	29.17(0.05)	29.23	0.3	11	30(-2)	30	[-4]	[5]	[-1]	-8	77	RG	0.3	Wait	(-4)	3	-10	13	3	-0.2,47	68
12	Mar/18	9	28.97	29.53	29.29(-0.08)	29.16(0.04)	29.15(0.11)	29.28	0.4	11	32(-3.5)	50	[-4]	[9]	[17]	-3	101	UR	0.5	SmallShort?	(-2)	6	36	18	20	-0,47	68
13	Mar/17	15	28.88	29.39	29.31(-0.14)	29.15(0.03)	29.12(0.03)	29.1	0.3	10	36(2.1)	15	[-8]	[2]	[-5]	-53	69	RG	-0.1	Wait?	(-6)	2	-10	-0	-17	-0.8,17	61
14	Mar/17	14	28.88	29.39	29.35(-0.11)	29.14(0.05)	29.11(-0.08)	29.15	0.3	10	34(-1.2)	40	[-6]	[-3]	[5]	-48	15	RG	0.1	Wait	(-8)	-4	16	4	-14	-0.7,20	61
15	Mar/17	13	28.88	29.39	29.38(-0.14)	29.13(-0.04)	29.13(-0.12)	29.07	0.2	10	35(-0.5)	5	[-8]	[-8]	[-7]	-57	-4	RG	-0.2	Wait	(-8)	-7	-20	2	-7	-1,18	61

16	Mar/17	12	28.88	29.39	29.42(-0.12)	29.14(-0.18)	29.17(-0.02)	29.17	0.3	10	35(-1.2)	35	[-7]	[-6]	[9]	-52	30	RG	0	Wait	(-8)	-1	14	-2	20	-0.8,18	61
17	Mar/17	11	28.88	29.39	29.46(-0.12)	29.19(-0.2)	29.17(-0.03)	29.1	0.3	10	37(0.2)	25	[-7]	[-7]	[3]	-60	-12	RG	-0.2	Wait	(-6)	-2	6	-2	20	-1.2,20	61
18	Mar/17	10	28.88	29.39	29.5(-0.12)	29.25(-0.2)	29.18(0.03)	29.07	0.2	10	36(0.6)	5	[-7]	[-4]	[-12]	-62	-28	RG	-0.4	Wait	(-10)	2	-36	2	-3	-1.4,23	61
19	Mar/17	9	28.88	29.39	29.54(-0.1)	29.31(-0.13)	29.17(0.18)	29.25	0.4	10	36(0.2)	45	[-6]	[6]	[4]	-45	39	UR	0.3	SmallShort?	(-6)	10	4	13	3	-1,30	61
20	Mar/16	15	28.78	29.33	29.57(-0.1)	29.35(-0.12)	29.12(0.01)	29.23	0.5	10	36(2.4)	35	[-6]	[-4]	[4]	-55	-13	RG	0.4	Wait?	(-8)	1	2	16	7	-1.1,23	54

21	Mar/16	14	28.78	29.33	29.6(-0.12)	29.38(-0.13)	29.12(-0.3)	29.22	0.5	10	33(-1.3)	20	[-7]	[-21]	[7]	-67	-88	RG	0.3	Wait	(-6)	-16	18	14	-10	-1.3,16	54
22	Mar/16	13	28.78	29.33	29.64(-0.17)	29.42(-0.19)	29.21(-0.37)	29.13	0.4	10	35(0.9)	10	[-9]	[-27]	[4]	-83	-97	RG	-0.3	Wait	(-8)	-20	20	2	-20	-1.6,7	54
23	Mar/16	12	28.78	29.33	29.69(-0.19)	29.48(-0.27)	29.32(-0.44)	29.03	0.3	10	34(3.2)	-15	[-10]	[-33]	[-5]	-103	-145	DT	-0.9	HoldShort	(-14)	-24	8	-20	-20	-2.2,2	54
24	Mar/16	11	28.78	29.33	29.75(-0.18)	29.56(-0.27)	29.45(-0.44)	28.99	0.2	10	30(2.5)	-25	[-10]	[-33]	[-24]	-108	-194	DT	-1.7	HoldShort	(-12)	-24	-45	-18	-20	-2.7,10	54
25	Mar/16	10	28.78	29.33	29.8(-0.21)	29.64(-0.21)	29.58(-0.24)	29.22	0.5	10	28(0.6)	-25	[-11]	[-21]	[-36]	-90	-47	DT	-1.4	HoldShort	(-8)	-13	-89	-10	-20	-2.3,18	54

26	Mar/16	9	28.78	29.33	29.86(-0.14)	29.7(-0.06)	29.65(0.07)	29.68	1	10	27(-1.7)	30	[-8]	[1]	[4]	-44	90	UR	0.1	SmallShort?	(-8)	4	2	11	14	-0.7,24	54
27	Mar/15	15	28.69	29.33	29.9(-0.13)	29.72(-0.08)	29.63(-0.02)	29.67	1.1	13	29(0.3)	20	[-7]	[-2]	[-0]	-54	38	RG	0.2	Wait?	(-10)	-1	-4	12	-10	-0.9,19	58
28	Mar/15	14	28.69	29.33	29.94(-0.09)	29.74(-0.07)	29.64(-0.11)	29.69	1.1	13	29(-0.2)	40	[-5]	[-6]	[5]	-60	-21	RG	0.2	Wait	(-6)	-6	7	11	14	-0.9,13	58
29	Mar/15	13	28.69	29.33	29.97(-0.1)	29.76(-0.09)	29.67(-0.11)	29.65	1	13	29(1)	35	[-6]	[-7]	[4]	-76	-40	RG	-0.1	Wait	(-6)	-6	14	3	-10	-1.2,4	58
30	Mar/15	12	28.69	29.33	30(-0.09)	29.79(-0.08)	29.7(-0.18)	29.58	1	13	28(1.9)	25	[-5]	[-10]	[-3]	-90	-98	RG	-0.5	Wait	(-8)	-10	2	-8	-20	-1.6,0	58

31	Mar/15	11	28.69	29.33	30.03(-0.05)	29.81(-0.15)	29.75(-0.19)	29.57	0.9	13	26(2.2)	20	[-3]	[-12]	[-12]	-94	-148	RG	-0.7	Wait	(-6)	-10	-25	-6	-20	-1.9,4	58
32	Mar/15	10	28.69	29.33	30.04(-0.05)	29.85(-0.18)	29.81(-0.13)	29.7	1.1	13	24(-0.5)	20	[-3]	[-10]	[-12]	-84	-94	RG	-0.5	Wait	(-2)	-7	-33	-7	0	-1.5,4	58
33	Mar/15	9	28.69	29.33	30.06(0.05)	29.9(-0.11)	29.85(0.01)	29.87	1.3	13	24(-1.9)	50	[3]	[1]	[6]	-66	-105	UT	0.1	OpenLong?	(0)	1	16	-2	10	-0.8,4	58
34	Mar/12	15	28.56	29.19	30.04(0.02)	29.93(-0.12)	29.85(-0.08)	29.79	1.3	14	26(-2.4)	50	[1]	[-3]	[-5]	-75	-118	DR	-0.2	HoldShort?	(0)	-4	-7	-11	-13	-1,0	55
35	Mar/12	14	28.56	29.19	30.03(0.05)	29.96(-0.22)	29.87(-0.02)	29.83	1.4	14	29(-1.7)	50	[3]	[-2]	[-1]	-64	-124	DR	-0.1	OpenShort	(4)	-1	-2	-9	17	-0.7,4	55

36	Mar/12	13	28.56	29.19	30.01(0.04)	30.03(-0.19)	29.88(-0.07)	29.84	1.4	14	30(-1.7)	50	[2]	[-4]	[-7]	-60	-116	DR	-0.1	OpenShort	(4)	-4	-13	-13	0	-0.6,5	55
37	Mar/12	12	28.56	29.19	30(0.07)	30.09(-0.15)	29.9(-0.2)	29.91	1.4	14	32(-1.4)	50	[4]	[-10]	[-1]	-42	-147	DR	0	OpenShort	(4)	-11	7	-12	-17	-0.3,16	55
38	Mar/12	11	28.56	29.19	29.98(0.05)	30.13(-0.14)	29.96(-0.19)	29.87	1.4	14	33(-1.9)	45	[3]	[-9]	[-9]	-37	-136	DR	-0.3	OpenShort	(2)	-11	-10	-18	-20	-0.4,23	55
39	Mar/12	10	28.56	29.19	29.96(0.06)	30.17(-0.14)	30.02(-0.12)	29.92	1.4	14	35(-2.7)	50	[3]	[-5]	[-1]	-22	-97	DR	-0.3	OpenShort	(4)	-7	16	-22	-20	-0.1,31	55
40	Mar/12	9	28.56	29.19	29.94(0.09)	30.21(-0.09)	30.06(-0.38)	29.84	1.4	14	38(-1.6)	35	[5]	[-18]	[-16]	-7	-209	DR	-0.6	OpenShort?	(4)	-21	-23	-19	-20	-0.3,51	55

41	Mar/11	15	28.44	28.94	29.91(0.08)	30.24(0.02)	30.18(-0.31)	29.96	1.7	13	40(-2.1)	25	[4]	[-12]	[-23]	16	-131	DR	-0.6	OpenShort?	(8)	-17	-48	-14	-20	0.1,63	59
42	Mar/11	14	28.44	28.94	29.89(0.11)	30.24(0.11)	30.27(-0.12)	30.21	2	13	42(0.4)	50	[6]	[2]	[-1]	44	-24	CR	-0.2	HoldShort	(8)	-7	11	-16	-20	0.9,71	59
43	Mar/11	13	28.44	28.94	29.86(0.1)	30.21(0.18)	30.31(-0.07)	30.15	1.9	13	41(0.5)	50	[6]	[6]	[-6]	49	-13	CR	-0.4	HoldShort	(6)	-4	6	-17	-20	0.8,79	59
44	Mar/11	12	28.44	28.94	29.83(0.07)	30.16(0.19)	30.33(-0.11)	30.12	1.9	13	41(0.6)	20	[4]	[4]	[-25]	59	8	CR	-0.6	HoldShort	(4)	-6	-60	-14	-20	0.8,89	59
45	Mar/11	11	28.44	28.94	29.81(0.13)	30.1(0.32)	30.36(0.2)	30.44	2.2	13	40(2.7)	50	[7]	[25]	[-1]	93	133	CR	0.2	OpenShort	(8)	11	-2	-0	-3	1.7,100	59

46	Mar/11	10	28.44	28.94	29.77(0.15)	30(0.3)	30.3(0.34)	30.45	2.2	13	38(2.6)	50	[8]	[33]	[8]	99	169	UT	0.4	OpenLong	(8)	19	13	-1	20	2,99	59
47	Mar/11	9	28.44	28.94	29.72(0.17)	29.91(0.28)	30.2(0.32)	30.38	2.2	13	35(-0.6)	50	[9]	[31]	[12]	102	135	UT	0.6	CloseLong?	(10)	18	23	3	20	2.1,99	59
48	Mar/10	15	28.32	28.72	29.67(0.23)	29.83(0.25)	30.11(0.43)	30.26	2.3	12	36(-3.8)	50	[13]	[37]	[7]	94	83	UT	0.5	HoldLong?	(10)	24	-6	31	20	1.8,99	65
49	Mar/10	14	28.32	28.72	29.6(0.24)	29.75(0.27)	29.98(0.47)	30.29	2.3	12	39(-0.3)	50	[13]	[40]	[22]	103	112	UT	0.9	CloseLong	(14)	26	34	34	20	2.1,100	65
50	Mar/10	13	28.32	28.72	29.53(0.23)	29.67(0.27)	29.84(0.45)	30.11	2.1	12	40(-2.1)	50	[13]	[39]	[20]	93	87	UT	0.8	HoldLong	(14)	25	33	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI