AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: -2.1% Daily StdDev 1.76% AXTA EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $27.44(-2.1%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	28.46	27.49	27.78(0.09)	27.96(0.07)	28.05(0.1)	28.01	-0.4	-18	18(-0.5)	-40	[5]	[7]	[-7]	71	16	CR	-0.2	HoldShort	(4)	6	-19	-7	4	1.1,93	30
Daily Trend: % Up Forces: Down Forces: 27.49(daily_ema_10 -1.86%) Support Levels: 27.96(weak_hourly_sma_10 -0.18%) 27.78(weak_hourly_sma_20 -0.82%) Resistance Levels: 28.46(daily_ema_20 1.61%)

2	Feb/4	11	28.46	27.49	27.75(0.11)	27.94(0.19)	28.02(0.15)	28.1	-0.3	-18	18(-0.1)	-20	[6]	[13]	[-1]	89	57	CR	0.4	OpenShort	(6)	9	-2	1	0	1.6,99	30
3	Feb/4	10	28.46	27.49	27.72(0.14)	27.89(0.2)	27.98(0.16)	28.11	-0.3	-18	18(-0.1)	5	[8]	[15]	[4]	93	41	RG	0.6	Wait	(8)	9	10	5	0	1.7,100	30
4	Feb/4	9	28.46	27.49	27.68(0.15)	27.83(0.16)	27.93(0.1)	28.06	-0.3	-18	18(0.6)	5	[9]	[10]	[9]	93	17	RG	0.6	Wait?	(8)	6	21	5	18	1.7,100	30
5	Feb/3	15	28.57	27.57	27.64(0.11)	27.79(0.12)	27.9(0.12)	27.96	-0.5	-16	18(-1.6)	-5	[6]	[11]	[7]	86	40	RG	0.3	Wait?	(8)	7	13	3	20	1.5,98	31

6	Feb/3	14	28.57	27.57	27.61(0.16)	27.76(0.12)	27.87(0.03)	27.9	-0.6	-16	19(-1.6)	-0	[9]	[6]	[3]	78	-42	RG	0.1	Wait	(6)	2	6	-1	11	1.2,98	31
7	Feb/3	13	28.57	27.57	27.57(0.17)	27.73(0.2)	27.86(0.23)	27.87	-0.6	-16	21(-2.5)	5	[10]	[20]	[-1]	78	-2	CR	0	OpenShort	(9)	13	-6	4	0	1.2,98	31
8	Feb/3	12	28.57	27.57	27.52(0.18)	27.68(0.18)	27.8(0.24)	27.9	-0.6	-16	24(-1.1)	15	[10]	[20]	[2]	78	21	UT	0.4	HoldLong	(10)	14	2	0	18	1.3,95	31
9	Feb/3	11	28.57	27.57	27.47(0.18)	27.63(0.06)	27.73(0.21)	27.89	-0.6	-16	25(0.1)	30	[10]	[15]	[13]	80	24	UT	0.5	HoldLong	(10)	12	23	12	20	1.4,95	31
10	Feb/3	10	28.57	27.57	27.42(0.15)	27.61(0.03)	27.67(0.08)	27.78	-0.7	-16	25(0.5)	-15	[9]	[7]	[-2]	65	0	CR	0.4	HoldShort	(10)	5	-19	2	20	1.2,85	31

11	Feb/3	9	28.57	27.57	27.38(0.14)	27.6(0.12)	27.65(0.21)	27.87	-0.6	-16	24(1.2)	30	[8]	[16]	[27]	77	93	UT	0.8	OpenLong?	(10)	12	69	5	20	1.7,84	31
12	Feb/2	15	28.62	27.62	27.34(0.1)	27.57(0.06)	27.59(0.13)	27.54	-0.9	-17	23(0.3)	-20	[6]	[8]	[-6]	43	4	CR	-0.2	HoldShort?	(4)	8	-10	-7	-14	0.7,75	23
13	Feb/2	14	28.62	27.62	27.31(0.02)	27.55(0.08)	27.55(0.09)	27.59	-0.9	-17	23(0.5)	-50	[1]	[6]	[0]	59	102	RG	0.1	Wait	(6)	5	2	3	-11	1,84	23
14	Feb/2	13	28.62	27.62	27.3(0.03)	27.53(0.13)	27.52(-0.13)	27.58	-0.9	-17	22(0.3)	-50	[2]	[-6]	[-5]	62	38	DR	0.2	OpenShort	(2)	-8	-17	10	-7	1.1,84	23
15	Feb/2	12	28.62	27.62	27.29(0.02)	27.49(0.11)	27.56(0.02)	27.66	-0.8	-17	22(0.7)	-40	[1]	[2]	[7]	63	124	RG	0.4	Wait	(4)	1	17	3	11	1.4,78	23

16	Feb/2	11	28.62	27.62	27.29(0)	27.46(0.19)	27.56(0.06)	27.58	-0.9	-17	21(0.2)	-35	[0]	[7]	[13]	49	126	UR	0.1	SmallShort	(0)	4	46	-15	0	1.2,69	23
17	Feb/2	10	28.62	27.62	27.28(-0.03)	27.41(0.14)	27.54(-0.05)	27.36	-1	-17	21(-0.1)	-50	[-2]	[-2]	[-12]	33	47	DT	-0.7	OpenShort	(-2)	-3	-17	-17	-20	0.3,75	23
18	Feb/2	9	28.62	27.62	27.29(0.01)	27.37(0.21)	27.55(0.07)	27.44	-1	-17	21(0.2)	-50	[1]	[8]	[-23]	54	57	CR	-0.4	HoldShort?	(0)	4	-62	-4	-18	0.6,89	23
19	Feb/1	15	28.66	27.74	27.29(0.1)	27.31(0.31)	27.53(0.36)	27.74	-0.8	-16	21(-0.3)	10	[6]	[29]	[11]	95	150	RG	0.8	SmallShort?	(4)	21	17	17	20	1.8,100	33
20	Feb/1	14	28.66	27.74	27.26(0.14)	27.22(0.24)	27.43(0.24)	27.66	-0.8	-16	21(1.3)	30	[8]	[21]	[17]	85	70	UT	0.9	OpenLong	(4)	14	27	18	20	1.6,95	33

21	Feb/1	13	28.66	27.74	27.22(0.08)	27.16(0.17)	27.36(0.33)	27.53	-1	-16	20(0.9)	10	[5]	[23]	[16]	67	113	RG	0.7	Wait	(6)	19	25	20	20	1.3,84	33
22	Feb/1	12	28.66	27.74	27.2(0.04)	27.11(0.13)	27.27(0.29)	27.41	-1.1	-16	19(0.4)	-5	[2]	[19]	[11]	44	113	RG	0.6	Wait	(4)	17	19	12	20	0.9,71	33
23	Feb/1	11	28.66	27.74	27.19(0.02)	27.07(-0.04)	27.19(0.36)	27.32	-1.1	-16	18(0.1)	-5	[1]	[18]	[16]	31	121	RG	0.6	Wait	(2)	21	17	25	20	0.6,66	33
24	Feb/1	10	28.66	27.74	27.19(0.02)	27.08(-0.04)	27.09(0.26)	27.24	-1.2	-16	18(-0.1)	-35	[1]	[12]	[1]	7	65	RG	0.7	Wait	(0)	15	-17	20	20	0.2,52	33
25	Feb/1	9	28.66	27.74	27.19(0.06)	27.09(-0.07)	27.02(0.26)	27.32	-1.1	-16	18(-1.2)	15	[3]	[12]	[29]	7	55	UT	1.4	OpenLong?	(0)	15	55	26	20	0.6,42	33

26	Jan/29	15	28.71	27.86	27.17(0.04)	27.11(-0.16)	26.95(-0.02)	27.06	-1.4	-18	20(-4.7)	-35	[2]	[-10]	[7]	-44	-85	RG	0.5	Wait?	(0)	-1	11	5	20	-0.5,19	35
27	Jan/29	14	28.71	27.86	27.16(-0.17)	27.15(-0.21)	26.96(0.01)	27.01	-1.4	-18	24(-3.8)	-50	[-10]	[-13]	[12]	-53	115	DP	0.2	OpenShort	(2)	1	39	-3	0	-0.5,10	35
28	Jan/29	13	28.71	27.86	27.21(-0.2)	27.21(-0.2)	26.96(-0.4)	26.83	-1.6	-18	28(-2.3)	-50	[-12]	[-37]	[-8]	-70	-38	DT	-0.4	OpenShort	(-13)	-23	-6	-14	-20	-1.1,8	35
29	Jan/29	12	28.71	27.86	27.27(-0.2)	27.26(-0.16)	27.07(-0.35)	26.86	-1.6	-18	30(-1.9)	-50	[-12]	[-33]	[-15]	-58	-36	DT	-0.6	OpenShort	(-13)	-21	-24	-8	-20	-1.1,20	35
30	Jan/29	11	28.71	27.86	27.32(-0.22)	27.3(0.04)	27.17(-0.36)	26.97	-1.5	-18	32(-2)	-50	[-13]	[-28]	[-20]	-44	2	DT	-0.5	OpenShort	(-10)	-21	-28	-17	-20	-0.9,29	35

31	Jan/29	10	28.71	27.86	27.38(-0.19)	27.29(0.02)	27.27(-0.29)	27.1	-1.4	-18	34(0.3)	-50	[-11]	[-24]	[-0]	-28	19	DT	-0.4	OpenShort	(-13)	-17	17	-8	-20	-0.7,40	35
32	Jan/29	9	28.71	27.86	27.43(-0.12)	27.28(-0.1)	27.35(-0.38)	27.02	-1.4	-18	34(0.5)	-50	[-7]	[-32]	[-32]	-34	-124	DT	-0.8	OpenShort?	(-10)	-22	-78	-14	-20	-1,41	35
33	Jan/28	15	28.8	28.15	27.46(-0.08)	27.31(0.07)	27.45(-0.04)	27.39	-1.3	-14	34(-2.3)	-50	[-5]	[-6]	[5]	6	41	DP	-0.2	OpenShort?	(-4)	-2	9	1	20	-0.2,61	34
34	Jan/28	14	28.8	28.15	27.48(-0.07)	27.29(0.04)	27.46(0.07)	27.35	-1.3	-14	36(0)	-50	[-4]	[-0]	[-9]	-5	38	DT	-0.3	OpenShort	(-4)	4	-27	-1	4	-0.3,53	34
35	Jan/28	13	28.8	28.15	27.5(-0.04)	27.28(0.16)	27.44(0.47)	27.48	-1.2	-14	36(-0.2)	-35	[-2]	[27]	[1]	7	147	UR	0.1	SmallShort	(-2)	27	-6	11	15	-0,57	34

36	Jan/28	12	28.8	28.15	27.51(-0.03)	27.24(0.28)	27.31(0.34)	27.51	-1.2	-14	36(0)	-40	[-2]	[23]	[0]	4	116	RG	0.5	Wait	(-2)	20	-9	16	7	0,54	34
37	Jan/28	11	28.8	28.15	27.52(0.03)	27.16(-0.17)	27.22(0.23)	27.55	-1.1	-14	36(-0.6)	-0	[2]	[4]	[23]	-1	39	RG	0.8	SmallShort	(-2)	13	27	23	20	0.1,47	34
38	Jan/28	10	28.8	28.15	27.51(0.04)	27.21(-0.21)	27.16(0.14)	27.42	-1.2	-14	37(-0.2)	-5	[2]	[-2]	[22]	-26	-35	RG	0.6	Wait	(0)	8	36	9	20	-0.2,29	34
39	Jan/28	9	28.8	28.15	27.5(-0.01)	27.27(-0.28)	27.12(0.01)	27.25	-1.4	-14	37(0.2)	5	[-1]	[-12]	[33]	-45	-76	RG	0.3	Wait?	(2)	1	88	-3	20	-0.6,20	34
40	Jan/27	15	28.86	28.44	27.5(-0.1)	27.35(-0.44)	27.12(-0.16)	26.84	-1.9	-13	37(0.4)	-50	[-6]	[-30]	[-17]	-70	-179	DT	-0.7	OpenShort?	(-6)	-9	-40	-8	-20	-1.6,20	31

41	Jan/27	14	28.86	28.44	27.53(-0.1)	27.47(-0.41)	27.16(0.19)	27.03	-1.7	-13	36(1.5)	-50	[-6]	[-9]	[-19]	-54	-31	DT	-0.3	OpenShort	(-2)	11	-47	1	-20	-1.3,29	31
42	Jan/27	13	28.86	28.44	27.56(-0.07)	27.58(-0.15)	27.11(-0.53)	27.25	-1.5	-13	35(0.5)	-50	[-4]	[-43]	[-0]	-36	-172	DT	0.4	OpenShort	(-6)	-31	4	6	-20	-0.8,34	31
43	Jan/27	12	28.86	28.44	27.58(-0.09)	27.62(-0.19)	27.25(-0.59)	27.23	-1.5	-13	34(0.6)	-50	[-5]	[-48]	[-5]	-45	-189	DT	-0.1	OpenShort	(-4)	-34	-2	6	-20	-1,30	31
44	Jan/27	11	28.86	28.44	27.6(-0.12)	27.67(-0.19)	27.41(-0.59)	27.24	-1.5	-13	34(0.8)	-50	[-7]	[-48]	[-0]	-56	-158	DT	-0.5	OpenShort	(-4)	-34	39	-40	-20	-1,19	31
45	Jan/27	10	28.86	28.44	27.63(-0.14)	27.72(-0.23)	27.57(-0.75)	27.06	-1.7	-13	33(2.3)	-50	[-8]	[-59]	[4]	-55	-258	DP	-1.5	OpenShort	(-8)	-44	62	-41	-20	-1.6,35	31

46	Jan/27	9	28.86	28.44	27.67(-0.15)	27.78(-0.34)	27.78(-0.98)	26.77	-2	-13	31(6.6)	-50	[-9]	[-76]	[-105]	-63	-427	DT	-3.1	OpenShort?	(-13)	-57	-250	-45	-20	-2.8,57	31
47	Jan/26	15	28.96	28.88	27.71(0.05)	27.87(0.18)	28.06(0.26)	27.98	-1	-6	24(-6.4)	-20	[3]	[17]	[-4]	65	116	CR	-0.3	HoldShort?	(4)	15	-6	-1	-18	1.1,87	44
48	Jan/26	14	28.96	28.88	27.69(-0.08)	27.82(0.31)	27.99(0.19)	28.01	-1	-6	30(-2.6)	-50	[-5]	[16]	[0]	69	252	RG	0.1	Wait	(4)	11	-8	23	-11	1.1,91	44
49	Jan/26	13	28.96	28.88	27.71(-0.06)	27.73(0.26)	27.94(0.25)	28.05	-1	-6	33(-2)	-40	[-4]	[18]	[4]	73	246	UR	0.4	SmallShort	(-4)	15	-8	24	20	1.1,95	44
50	Jan/26	12	28.96	28.88	27.73(-0.04)	27.66(0.28)	27.87(0.3)	28.09	-0.9	-6	35(-2.7)	-30	[-2]	[22]	[4]	68	249	UR	0.7	SmallShort	(-2)	18	-10	23	20	1.1,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI