AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $162.2900 One month high (close): $185.7500

AXP Daily Change: 1.64% Daily StdDev 1.41% AXP EMA_5_Trend: 1.66% 10Minute StdDev: $2.0774

Latest Price : $185.75(1.64%)

Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($3.9) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	10	171.48	175.04	180.97(0.18)	182.32(0.27)	183.03(0.38)	184.99	2.1	21	27(3.1)	50	[13]	[46]	[19]	108	136	UT	1.1	HoldLong	(12)	27	38	13	20	2.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.32(hourly_sma_10 -1.44%) 180.97(hourly_sma_20 -2.17%) 175.04(daily_ema_10 -5.38%) 171.48(daily_ema_20 -7.3%) Resistance Levels:

2	Dec/19	9	171.48	175.04	180.65(0.16)	181.82(0.19)	182.34(0.19)	184.04	2	21	24(1.8)	50	[11]	[30]	[26]	104	82	UT	1.1	HoldLong?	(12)	14	62	14	20	2.2,99	78
3	Dec/18	15	170.34	173.43	180.36(0.17)	181.47(0.09)	182(0.05)	182.49	2.1	19	22(-5.4)	50	[12]	[15]	[7]	81	-33	UT	0.3	HoldLong?	(9)	4	15	4	18	1.5,93	77
4	Dec/18	14	170.34	173.43	180.06(0.22)	181.3(0.08)	181.91(0.04)	182.13	2.1	19	27(-6.9)	50	[16]	[14]	[9]	70	-95	UT	0.1	OpenLong	(12)	3	26	-3	14	1.3,87	77
5	Dec/18	13	170.34	173.43	179.66(0.25)	181.15(0.06)	181.83(0.12)	181.49	2	19	34(-9.3)	50	[18]	[20]	[-3]	62	-116	CR	-0.2	HoldShort	(15)	9	-6	-5	-3	0.9,89	77

6	Dec/18	12	170.34	173.43	179.21(0.31)	181.04(0.15)	181.62(0.17)	181.64	2	19	44(-9.9)	50	[22]	[28]	[-9]	70	-122	CR	0	HoldShort	(20)	12	-25	-2	-6	1,95	77
7	Dec/18	11	170.34	173.43	178.66(0.33)	180.76(0.2)	181.31(0.2)	182.26	2.1	19	54(-5.9)	50	[24]	[32]	[5]	80	-74	UT	0.3	HoldLong	(25)	14	9	5	16	1.2,100	77
8	Dec/18	10	170.34	173.43	178.08(0.32)	180.4(0.22)	180.94(0.14)	182.05	2.1	19	59(-3.7)	50	[23]	[28]	[6]	78	-59	UT	0.3	HoldLong	(25)	10	13	3	19	1.2,98	77
9	Dec/18	9	170.34	173.43	177.52(0.3)	180.01(0.16)	180.69(0.12)	181.72	2	19	63(-2.4)	50	[21]	[24]	[21]	75	-24	UT	0.3	HoldLong?	(23)	9	55	-0	20	1.2,95	77
10	Dec/15	15	169.29	172.37	176.99(0.27)	179.73(0.06)	180.48(0.02)	180.36	2.2	18	66(-10.5)	50	[19]	[12]	[3]	65	-70	UT	-0	OpenLong?	(20)	1	9	-6	12	0.9,92	78

11	Dec/15	14	169.29	172.37	176.51(0.26)	179.62(0.08)	180.45(0.13)	180.14	2.1	18	76(-1.9)	50	[18]	[21]	[-4]	68	-8	CR	-0.1	HoldShort	(20)	9	-10	-5	-1	0.9,95	78
12	Dec/15	13	169.29	172.37	176.05(0.28)	179.47(0.12)	180.21(0.19)	180.4	2.2	18	78(-0.9)	50	[20]	[26]	[-6]	76	27	CR	0	OpenShort	(20)	13	-18	-3	12	1.1,98	78
13	Dec/15	12	169.29	172.37	175.55(0.31)	179.25(0.24)	179.87(0.3)	180.85	2.3	18	79(0.6)	50	[22]	[39]	[5]	83	74	UT	0.2	HoldLong	(23)	21	9	3	12	1.3,100	78
14	Dec/15	11	169.29	172.37	175.01(0.29)	178.82(0.36)	179.33(0.2)	180.62	2.2	18	78(2.1)	50	[20]	[36]	[4]	84	90	UT	0.3	OpenLong	(23)	14	14	2	-7	1.4,99	78
15	Dec/15	10	169.29	172.37	174.5(0.29)	178.17(0.45)	178.98(0.12)	180.27	2.2	18	76(2.5)	50	[20]	[33]	[18]	84	81	UT	0.3	OpenLong	(22)	8	56	2	-8	1.5,96	78

16	Dec/15	9	169.29	172.37	173.99(0.28)	177.37(0.46)	178.77(0.02)	178.89	1.9	18	74(0.5)	50	[20]	[26]	[-1]	75	16	CR	0	HoldShort?	(19)	1	8	-6	-20	1.3,92	78
17	Dec/14	15	168.2	171.58	173.5(0.3)	176.56(0.46)	178.73(0.06)	178.7	2.2	18	73(-3.4)	50	[21]	[30]	[5]	77	26	UT	-0	HoldLong?	(21)	4	21	-9	-11	1.4,92	75
18	Dec/14	14	168.2	171.58	172.98(0.27)	175.76(0.41)	178.63(0.17)	178.19	2.1	18	77(1.4)	50	[19]	[35]	[-11]	79	82	CR	-0.1	OpenShort	(22)	12	-29	-10	10	1.4,94	75
19	Dec/14	13	168.2	171.58	172.51(0.3)	175.05(0.46)	178.33(0.55)	178.9	2.2	18	75(5.2)	50	[21]	[64]	[-2]	94	215	CR	0.2	OpenShort	(23)	38	-15	-10	20	1.8,99	75
20	Dec/14	12	168.2	171.58	172(0.29)	174.24(0.49)	177.35(0.78)	179.28	2.3	18	70(8.4)	50	[20]	[80]	[16]	105	330	UT	0.6	HoldLong	(23)	54	29	-8	20	2.2,100	75

21	Dec/14	11	168.2	171.58	171.5(0.27)	173.39(0.45)	175.97(0.91)	178.57	2.2	18	62(9.5)	50	[19]	[88]	[13]	110	369	UT	0.9	HoldLong	(21)	63	13	-3	20	2.4,100	75
22	Dec/14	10	168.2	171.58	171.04(0.27)	172.62(0.46)	174.38(0.88)	178.25	2.1	18	52(12.9)	50	[19]	[86]	[35]	123	372	UT	1.6	HoldLong	(20)	61	70	7	20	2.9,100	75
23	Dec/14	9	168.2	171.58	170.58(0.22)	171.83(0.36)	172.86(0.64)	176.55	1.7	18	39(11.1)	50	[15]	[65]	[46]	130	292	UT	2	HoldLong?	(16)	44	100	21	20	3.2,100	75
24	Dec/13	15	167.21	170.68	170.21(0.17)	171.21(0.23)	171.76(0.38)	174.16	1.6	18	28(4.5)	50	[12]	[41]	[33]	119	159	UT	1.8	HoldLong?	(12)	26	76	14	20	2.9,96	72
25	Dec/13	14	167.21	170.68	169.92(0.11)	170.82(0.13)	171.11(0.18)	172.36	1.2	18	24(2.5)	50	[8]	[23]	[28]	101	78	UT	1.2	HoldLong	(10)	13	74	5	20	2.3,93	72

26	Dec/13	13	167.21	170.68	169.74(0.06)	170.6(0.09)	170.81(-0.03)	170.63	0.8	18	21(-0.1)	50	[4]	[6]	[-5]	67	-14	CR	-0.2	HoldShort	(4)	-2	-6	-8	-17	1,92	72
27	Dec/13	12	167.21	170.68	169.64(0.07)	170.45(0.14)	170.86(0.04)	170.77	0.8	18	21(0)	50	[5]	[13]	[-4]	76	12	CR	-0.1	OpenShort	(4)	3	-6	-6	-15	1.2,96	72
28	Dec/13	11	167.21	170.68	169.52(0.09)	170.21(0.14)	170.79(0.09)	170.9	0.8	18	21(0.1)	50	[6]	[16]	[-2]	86	16	CR	0.1	OpenShort	(6)	6	-4	-4	-2	1.5,98	72
29	Dec/13	10	167.21	170.68	169.37(0.08)	169.97(0.12)	170.64(0.06)	170.98	0.9	18	21(0.9)	50	[6]	[13]	[4]	92	37	UT	0.4	HoldLong	(7)	4	8	-0	15	1.7,99	72
30	Dec/13	9	167.21	170.68	169.23(0.07)	169.76(0.09)	170.53(0.08)	170.79	0.8	18	20(1.3)	50	[5]	[14]	[1]	93	42	UT	0.3	OpenLong?	(6)	6	-4	-0	20	1.8,98	72

31	Dec/12	15	166.34	169.96	169.12(0.07)	169.61(0.09)	170.39(0.21)	170.87	1	17	19(3)	50	[5]	[22]	[9]	98	84	UT	0.6	OpenLong?	(6)	15	20	-4	20	2.1,95	71
32	Dec/12	14	166.34	169.96	169.01(0.05)	169.45(0.06)	170.03(0.24)	170.4	0.9	17	16(1.5)	50	[4]	[23]	[5]	93	90	UT	0.5	OpenLong	(4)	17	9	2	20	1.9,95	71
33	Dec/12	13	166.34	169.96	168.92(0.04)	169.34(0.07)	169.62(0.19)	170.19	0.8	17	14(1.4)	50	[3]	[20]	[3]	94	87	UT	0.9	OpenLong	(4)	14	-10	24	20	1.9,96	71
34	Dec/12	12	166.34	169.96	168.86(0.04)	169.23(0.13)	169.29(0.18)	170.43	0.9	17	13(2.7)	50	[3]	[21]	[14]	110	94	UT	1.9	HoldLong	(4)	13	15	45	20	2.6,95	71
35	Dec/12	11	166.34	169.96	168.79(0.05)	169.01(0.09)	168.99(0.11)	170.07	0.8	17	10(2.2)	50	[4]	[15]	[21]	87	58	UT	2.3	OpenLong	(3)	8	43	26	20	2.7,69	71

36	Dec/12	10	166.34	169.96	168.7(0.02)	168.86(0.02)	168.81(-0.04)	169.08	0.6	17	8(-0.1)	50	[1]	[1]	[9]	23	-9	UT	0.7	OpenLong	(2)	-3	31	-12	3	1,48	71
37	Dec/12	9	166.34	169.96	168.7(0)	168.82(-0.01)	168.87(-0.11)	168.35	0.4	17	8(-0.1)	30	[0]	[-5]	[-10]	-26	-47	DR	-1.4	OpenShort?	(1)	-8	-7	-39	-20	-0.8,44	71
38	Dec/11	15	165.54	169.45	168.7(0)	168.83(0.03)	169.05(-0.07)	168.5	0.6	17	8(0.8)	25	[0]	[-2]	[-13]	9	-28	DR	-1.5	OpenShort?	(1)	-5	-19	-30	-17	-0.4,69	62
39	Dec/11	14	165.54	169.45	168.66(0.03)	168.78(0.05)	169.16(0.07)	168.94	0.7	17	7(-0.5)	50	[2]	[10]	[-6]	59	6	CR	-0.6	HoldShort	(2)	5	-14	-8	-4	0.7,91	62
40	Dec/11	13	165.54	169.45	168.61(0.02)	168.7(0.05)	169.04(0.08)	169.27	0.7	17	8(0.6)	50	[1]	[10]	[3]	90	41	UT	0.6	HoldLong	(3)	6	0	9	14	1.6,100	62

41	Dec/11	12	165.54	169.45	168.57(0.02)	168.62(0.04)	168.91(0.08)	169.27	0.7	17	7(0.7)	50	[1]	[10]	[8]	98	41	UT	1	HoldLong	(2)	6	0	35	20	1.9,100	62
42	Dec/11	11	165.54	169.45	168.53(0.02)	168.56(0.03)	168.78(0.11)	169.27	0.7	17	7(0.8)	50	[1]	[12]	[9]	82	48	UT	1.5	HoldLong	(2)	8	9	23	20	2.2,77	62
43	Dec/11	10	165.54	169.45	168.5(0.01)	168.51(0.01)	168.6(0.12)	169.05	0.7	17	6(0.3)	50	[1]	[11]	[16]	64	51	UT	1.5	OpenLong	(1)	9	31	25	20	1.9,66	62
44	Dec/11	9	165.54	169.45	168.49(-0.04)	168.5(-0.04)	168.4(0.02)	168.34	0.5	17	6(-2.3)	30	[-3]	[1]	[-2]	-7	35	RG	-0.2	Wait?	(-2)	1	-12	10	3	-0.5,56	62
45	Dec/8	15	164.88	169.08	168.56(-0.07)	168.56(0.01)	168.36(0.02)	168.63	0.7	19	8(-4.3)	30	[-5]	[3]	[4]	14	74	UR	0.7	SmallShort?	(-3)	1	1	22	-2	0.2,59	65

46	Dec/8	14	164.88	169.08	168.68(-0.06)	168.54(0.02)	168.33(-0.01)	168.62	0.7	19	12(-2.2)	35	[-4]	[1]	[5]	-10	56	UR	0.4	SmallShort	(-6)	-1	10	13	-1	-0.1,43	65
47	Dec/8	13	164.88	169.08	168.78(-0.06)	168.5(0.01)	168.35(-0.04)	168.39	0.6	19	14(-1.2)	35	[-4]	[-1]	[4]	-37	29	RG	0.1	Wait	(-5)	-3	14	-3	-5	-0.5,26	65
48	Dec/8	12	164.88	169.08	168.88(-0.04)	168.49(-0.02)	168.41(-0.11)	168.07	0.6	19	16(0.3)	20	[-3]	[-7]	[-4]	-52	-38	RG	-0.4	Wait	(-5)	-8	-1	-17	-12	-0.9,21	65
49	Dec/8	11	164.88	169.08	168.95(-0.01)	168.53(0.01)	168.59(-0.11)	168.08	0.6	19	15(0.2)	25	[-1]	[-5]	[-10]	-50	-68	RG	-0.6	Wait	(-3)	-8	-18	-17	-18	-1,25	65
50	Dec/8	10	164.88	169.08	168.96(-0.07)	168.52(0.01)	168.77(0.01)	168.49	0.6	19	15(-1.4)	15	[-5]	[2]	[-5]	-29	41	RG	-0.3	Wait	(1)	1	-11	-10	0	-0.6,36	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI