AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $154.3400 One month high (close): $174.5600

AXP Daily Change: 2.06% Daily StdDev 1.42% AXP EMA_5_Trend: 0.84% 10Minute StdDev: $1.3717

Latest Price : $174.56(2.06%)

Fri. Dec 15, 2023($3.9) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($2.2)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(78%) Avg negative next hour return: -0.28%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	14	167.21	170.68	169.92(0.11)	170.82(0.13)	171.11(0.18)	172.36	1.2	18	24(2.5)	50	[8]	[23]	[29]	101	80	UT	1.2	HoldLong	(10)	13	75	5	20	2.3,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.82(hourly_sma_10 -0.89%) 170.68(daily_ema_10 -0.97%) 169.92(hourly_sma_20 -1.42%) 167.21(daily_ema_20 -2.99%) Resistance Levels:

2	Dec/13	13	167.21	170.68	169.74(0.06)	170.6(0.09)	170.81(-0.03)	170.63	0.8	18	21(-0.1)	50	[4]	[6]	[-5]	67	-13	CR	-0.2	HoldShort	(5)	-2	-6	-8	-17	1,92	72
3	Dec/13	12	167.21	170.68	169.64(0.07)	170.45(0.14)	170.86(0.04)	170.77	0.8	18	21(0)	50	[5]	[13]	[-4]	76	14	CR	-0.1	OpenShort	(5)	3	-6	-6	-15	1.2,96	72
4	Dec/13	11	167.21	170.68	169.52(0.09)	170.21(0.14)	170.79(0.09)	170.9	0.8	18	21(0.1)	50	[6]	[17]	[-2]	86	17	CR	0.1	OpenShort	(6)	6	-4	-4	-2	1.5,98	72
5	Dec/13	10	167.21	170.68	169.37(0.08)	169.97(0.12)	170.64(0.06)	170.98	0.9	18	21(0.9)	50	[6]	[14]	[4]	92	38	UT	0.4	HoldLong	(7)	4	8	-0	15	1.7,99	72

6	Dec/13	9	167.21	170.68	169.23(0.07)	169.76(0.09)	170.53(0.08)	170.79	0.8	18	20(1.3)	50	[5]	[14]	[1]	93	43	UT	0.3	OpenLong?	(6)	6	-4	-0	20	1.8,98	72
7	Dec/12	15	166.34	169.96	169.12(0.07)	169.61(0.09)	170.39(0.21)	170.87	1	17	19(3)	50	[5]	[22]	[9]	98	84	UT	0.6	OpenLong?	(6)	15	21	-4	20	2.1,95	71
8	Dec/12	14	166.34	169.96	169.01(0.05)	169.45(0.06)	170.03(0.24)	170.4	0.9	17	16(1.5)	50	[4]	[23]	[5]	93	89	UT	0.5	OpenLong	(4)	17	9	2	20	1.9,95	71
9	Dec/12	13	166.34	169.96	168.92(0.04)	169.34(0.07)	169.62(0.19)	170.19	0.8	17	14(1.4)	50	[3]	[20]	[2]	94	87	UT	0.9	OpenLong	(4)	14	-10	24	20	1.9,96	71
10	Dec/12	12	166.34	169.96	168.86(0.04)	169.23(0.13)	169.29(0.18)	170.43	0.9	17	13(2.7)	50	[3]	[21]	[15]	110	94	UT	1.9	HoldLong	(4)	13	16	45	20	2.6,95	71

11	Dec/12	11	166.34	169.96	168.79(0.05)	169.01(0.09)	168.99(0.11)	170.07	0.8	17	10(2.2)	50	[4]	[15]	[21]	87	59	UT	2.3	OpenLong	(3)	8	44	26	20	2.7,69	71
12	Dec/12	10	166.34	169.96	168.7(0.02)	168.86(0.02)	168.81(-0.04)	169.08	0.6	17	8(-0.1)	50	[1]	[1]	[9]	23	-8	UT	0.7	OpenLong	(2)	-3	32	-12	3	1,48	71
13	Dec/12	9	166.34	169.96	168.7(0)	168.82(-0.01)	168.87(-0.11)	168.35	0.4	17	8(-0.1)	30	[0]	[-5]	[-10]	-26	-47	DR	-1.4	OpenShort?	(1)	-8	-7	-39	-20	-0.8,44	71
14	Dec/11	15	165.54	169.45	168.7(0)	168.83(0.03)	169.05(-0.07)	168.5	0.6	17	8(0.8)	25	[0]	[-2]	[-13]	9	-27	DR	-1.5	OpenShort?	(1)	-5	-19	-30	-17	-0.4,69	62
15	Dec/11	14	165.54	169.45	168.66(0.03)	168.78(0.05)	169.16(0.07)	168.94	0.7	17	7(-0.5)	50	[2]	[10]	[-6]	59	7	CR	-0.6	HoldShort	(2)	5	-14	-8	-4	0.7,91	62

16	Dec/11	13	165.54	169.45	168.61(0.02)	168.7(0.05)	169.04(0.08)	169.27	0.7	17	8(0.6)	50	[1]	[10]	[3]	90	41	UT	0.6	HoldLong	(3)	6	0	9	14	1.6,100	62
17	Dec/11	12	165.54	169.45	168.57(0.02)	168.62(0.04)	168.91(0.08)	169.27	0.7	17	7(0.7)	50	[1]	[10]	[8]	98	41	UT	1	HoldLong	(2)	6	0	35	20	1.9,100	62
18	Dec/11	11	165.54	169.45	168.53(0.02)	168.56(0.03)	168.78(0.11)	169.27	0.7	17	7(0.8)	50	[1]	[12]	[9]	82	48	UT	1.5	HoldLong	(2)	8	10	23	20	2.2,77	62
19	Dec/11	10	165.54	169.45	168.5(0.01)	168.51(0.01)	168.6(0.12)	169.05	0.7	17	6(0.3)	50	[1]	[11]	[16]	64	50	UT	1.5	OpenLong	(1)	9	31	25	20	1.9,66	62
20	Dec/11	9	165.54	169.45	168.49(-0.04)	168.5(-0.04)	168.4(0.02)	168.34	0.5	17	6(-2.3)	30	[-3]	[1]	[-2]	-7	34	RG	-0.2	Wait?	(-2)	1	-13	10	3	-0.5,56	62

21	Dec/8	15	164.88	169.08	168.56(-0.07)	168.56(0.01)	168.36(0.02)	168.63	0.7	19	8(-4.3)	30	[-5]	[3]	[4]	14	72	UR	0.7	SmallShort?	(-3)	1	1	22	-2	0.2,59	65
22	Dec/8	14	164.88	169.08	168.68(-0.06)	168.54(0.02)	168.33(-0.01)	168.62	0.7	19	12(-2.2)	40	[-4]	[1]	[6]	-10	55	UR	0.4	SmallShort	(-6)	-1	10	13	-1	-0.1,43	65
23	Dec/8	13	164.88	169.08	168.78(-0.06)	168.5(0.01)	168.35(-0.04)	168.39	0.6	19	14(-1.2)	35	[-4]	[-1]	[4]	-37	28	RG	0.1	Wait	(-5)	-3	14	-3	-5	-0.5,26	65
24	Dec/8	12	164.88	169.08	168.88(-0.04)	168.49(-0.02)	168.41(-0.11)	168.07	0.6	19	16(0.3)	25	[-3]	[-7]	[-3]	-52	-38	RG	-0.4	Wait	(-5)	-8	-1	-9	-12	-0.9,21	65
25	Dec/8	11	164.88	169.08	168.95(-0.01)	168.53(0.01)	168.59(-0.11)	168.08	0.6	19	15(0.2)	25	[-1]	[-5]	[-8]	-50	-67	RG	-0.6	Wait	(-3)	-8	-18	-6	-18	-1,25	65

26	Dec/8	10	164.88	169.08	168.96(-0.07)	168.52(0.01)	168.77(0.01)	168.49	0.6	19	15(-1.4)	20	[-5]	[2]	[-4]	-29	40	RG	-0.3	Wait	(1)	1	-11	1	0	-0.6,36	65
27	Dec/8	9	164.88	169.08	169.07(-0.09)	168.51(0.01)	168.75(0.05)	168.74	0.7	19	16(-3.4)	25	[-7]	[5]	[2]	-26	79	UR	-0	SmallShort?	(-5)	4	2	5	5	-0.4,34	65
28	Dec/7	15	164.12	168.73	169.23(-0.09)	168.51(0)	168.66(0.05)	168.69	0.8	20	20(-0.2)	20	[-7]	[5]	[-2]	-33	69	RG	0	Wait?	(-8)	4	-11	8	7	-0.5,30	71
29	Dec/7	14	164.12	168.73	169.38(-0.13)	168.49(0.01)	168.58(0.07)	168.95	0.8	20	20(-4.2)	10	[-9]	[6]	[3]	-32	113	UR	0.3	SmallShort	(-6)	5	0	11	17	-0.4,28	71
30	Dec/7	13	164.12	168.73	169.6(-0.13)	168.48(-0.05)	168.47(0.12)	168.95	0.8	20	24(-3.6)	25	[-9]	[7]	[11]	-40	115	UR	0.3	SmallShort	(-10)	9	22	10	20	-0.4,20	71

31	Dec/7	12	164.12	168.73	169.82(-0.16)	168.56(-0.15)	168.26(-0.01)	168.46	0.7	20	28(-3)	15	[-12]	[-6]	[6]	-58	71	RG	0.1	Wait	(-11)	-1	10	5	20	-0.8,12	71
32	Dec/7	11	164.12	168.73	170.09(-0.16)	168.82(-0.15)	168.27(-0.03)	168.24	0.7	20	31(-1.7)	5	[-12]	[-8]	[1]	-64	37	RG	-0	Wait	(-13)	-2	-1	6	5	-1,11	71
33	Dec/7	10	164.12	168.73	170.37(-0.14)	169.07(-0.11)	168.32(-0.04)	168.27	0.7	20	33(-0.6)	-5	[-10]	[-7]	[-3]	-70	6	RG	-0	Wait	(-13)	-3	-8	3	-5	-1.1,8	71
34	Dec/7	9	164.12	168.73	170.61(-0.16)	169.26(-0.06)	168.39(-0.05)	168.46	0.7	20	33(-0.7)	15	[-12]	[-6]	[7]	-72	12	RG	0	Wait?	(-11)	-4	25	3	-20	-1.1,6	71
35	Dec/6	15	163.36	168.3	170.88(-0.19)	169.37(-0.02)	168.48(-0.23)	167.91	0.7	20	34(1.3)	-35	[-14]	[-18]	[-14]	-83	-41	DT	-0.3	OpenShort?	(-13)	-17	-27	-3	-20	-1.4,2	69

36	Dec/6	14	163.36	168.3	171.21(-0.15)	169.41(-0.12)	168.86(-0.3)	168.52	0.8	20	33(0.3)	-15	[-11]	[-26]	[-0]	-78	-88	DT	-0.2	HoldShort	(-14)	-22	4	-4	-9	-1.3,5	69
37	Dec/6	13	163.36	168.3	171.47(-0.16)	169.62(-0.21)	169.37(-0.26)	168.43	0.8	20	32(1.1)	-25	[-12]	[-27]	[-6]	-81	-89	DT	-0.5	OpenShort	(-12)	-19	-13	-11	-5	-1.5,7	69
38	Dec/6	12	163.36	168.3	171.74(-0.15)	169.98(-0.17)	169.82(-0.18)	168.72	0.8	20	31(1.3)	-20	[-11]	[-19]	[-5]	-73	-78	DT	-0.6	OpenShort	(-12)	-13	-5	-14	-14	-1.5,15	69
39	Dec/6	11	163.36	168.3	171.99(-0.15)	170.27(-0.26)	170.13(-0.09)	168.84	0.9	20	30(1.7)	-35	[-11]	[-16]	[-16]	-66	-57	DT	-0.7	OpenShort	(-11)	-7	-43	-7	-6	-1.7,27	69
40	Dec/6	10	163.36	168.3	172.25(-0.08)	170.72(-0.22)	170.28(0.16)	169.8	1	20	28(1.4)	10	[-6]	[5]	[-17]	-48	-23	RG	-0.3	Wait	(-10)	12	-55	5	8	-1.4,37	69

41	Dec/6	9	163.36	168.3	172.39(-0.02)	171.1(-0.15)	170(0.07)	171.06	1.2	20	27(0.2)	50	[-1]	[2]	[12]	-30	-44	UR	0.6	SmallShort?	(-4)	5	18	20	20	-0.8,40	69
42	Dec/5	15	162.66	167.84	172.42(-0.01)	171.36(-0.17)	169.88(-0.15)	170.65	1.2	23	27(1.3)	50	[-1]	[-13]	[9]	-45	-127	RG	0.5	Wait?	(-2)	-11	13	21	11	-1,30	80
43	Dec/5	14	162.66	167.84	172.42(0)	171.66(-0.17)	170.14(-0.15)	170.34	1.2	23	25(-0.1)	50	[0]	[-13]	[13]	-63	-156	RG	0.1	Wait	(-2)	-11	41	3	-20	-1.2,17	80
44	Dec/5	13	162.66	167.84	172.43(-0.02)	171.95(-0.26)	170.39(-0.46)	169.41	1	23	25(0.7)	35	[-1]	[-39]	[9]	-89	-272	RG	-0.6	Wait	(-2)	-33	50	-22	-20	-1.8,6	80
45	Dec/5	12	162.66	167.84	172.46(-0.05)	172.39(-0.38)	171.17(-0.64)	168.29	0.8	23	25(2.6)	5	[-4]	[-57]	[-48]	-109	-347	RG	-1.8	SmallLong	(-4)	-46	-105	-33	-20	-2.5,4	80

46	Dec/5	11	162.66	167.84	172.55(0.05)	173.04(-0.16)	172.28(-0.32)	170.69	1.2	23	22(-1.6)	30	[4]	[-24]	[-29]	-73	-236	DR	-1.1	OpenShort	(2)	-23	-55	-38	-20	-1.3,10	80
47	Dec/5	10	162.66	167.84	172.47(0.07)	173.32(-0.1)	172.84(-0.2)	171.97	1.4	23	24(-1.9)	50	[5]	[-13]	[-2]	-24	-147	DR	-0.6	OpenShort	(6)	-15	13	-25	-20	-0.3,34	80
48	Dec/5	9	162.66	167.84	172.35(0.08)	173.5(-0.12)	173.18(-0.19)	171.66	1.3	23	26(-2.3)	30	[6]	[-13]	[-28]	-10	-165	DR	-0.9	OpenShort?	(5)	-14	-69	-3	-20	-0.4,50	80
49	Dec/4	15	161.78	167.16	172.21(0.14)	173.7(-0.04)	173.51(-0.06)	173.26	1.7	27	28(-2.5)	50	[10]	[2]	[-1]	42	-90	CR	-0.1	HoldShort?	(10)	-4	-9	14	-7	0.6,77	89
50	Dec/4	14	161.78	167.16	171.97(0.16)	173.77(0.05)	173.61(-0.12)	173.46	1.8	27	30(-2.4)	50	[12]	[1]	[-5]	51	-98	CR	-0.1	HoldShort	(12)	-9	-18	17	-20	0.7,83	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI