|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $166.5000 One month high (close): $178.0400
AXP Daily Change: -0.77% Daily StdDev 1.56% AXP EMA_5_Trend: -1.33% 10Minute StdDev: $1.5377
Latest Price : $166.5(-0.77%) | Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 172.84 | 173.27 | 169.27(-0.27) | 167.82(-0.02) | 167.69(-0.02) | 167.6 | -1.6 | | -1 | 68(-15.4) | -45 | [-17] | [-9] | [1] | -62 | 164 | DP | -0 | OpenShort | | (-18) | -1 | 3 | -1 | -2 | -0.8,8 | 35 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.82(hourly_sma_10 0.13%) 169.27(hourly_sma_20 1%) 172.84(daily_ema_20 3.13%) 173.27(daily_ema_10 3.38%)
|
| | | 2 | Jul/25 | 12 | 172.84 | 173.27 | 169.73(-0.27) | 167.85(-0.04) | 167.73(-0.07) | 167.54 | -1.6 | | -1 | 83(-10.4) | -50 | [-17] | [-13] | [-3] | -57 | 121 | DT | -0.1 | OpenShort | | (-19) | -5 | -10 | 6 | -6 | -0.8,13 | 35 | | 3 | Jul/25 | 11 | 172.84 | 173.27 | 170.19(-0.23) | 167.91(-0.16) | 167.84(-0.02) | 167.81 | -1.5 | | -1 | 94(-6.3) | -50 | [-15] | [-13] | [-2] | -59 | 83 | DT | -0 | OpenShort | | (-17) | -1 | -15 | 4 | 20 | -0.8,11 | 35 | | 4 | Jul/25 | 10 | 172.84 | 173.27 | 170.59(-0.23) | 168.18(-0.19) | 167.87(-0.04) | 168.19 | -1.4 | | -1 | 100(-3.8) | -25 | [-15] | [-15] | [15] | -60 | 79 | DP | 0.1 | OpenShort | | (-16) | -3 | 33 | 3 | 20 | -0.7,8 | 35 | | 5 | Jul/25 | 9 | 172.84 | 173.27 | 170.98(-0.23) | 168.5(-0.23) | 167.93(-0.01) | 167.34 | -1.7 | | -1 | 104(-0.8) | -50 | [-15] | [-14] | [-5] | -75 | 16 | DT | -0.2 | HoldShort? | | (-17) | -1 | -17 | -0 | 2 | -1.1,3 | 35 | | | | |
| 6 | Jul/24 | 15 | 172.93 | 174.16 | 171.37(-0.22) | 168.89(-0.19) | 167.94(-0.02) | 167.77 | -1.6 | | 2 | 105(-1.4) | -35 | [-14] | [-12] | [-3] | -71 | 4 | DT | -0 | OpenShort? | | (-15) | -1 | -9 | 3 | -9 | -1.1,7 | 37 | | 7 | Jul/24 | 14 | 172.93 | 174.16 | 171.74(-0.26) | 169.21(-0.17) | 167.94(0) | 168.01 | -1.5 | | 2 | 106(-2.5) | -35 | [-16] | [-11] | [-2] | -70 | 33 | DT | 0 | OpenShort | | (-14) | 0 | -6 | 7 | -14 | -1.1,8 | 37 | | 8 | Jul/24 | 13 | 172.93 | 174.16 | 172.19(-0.25) | 169.5(-0.05) | 167.98(-0.3) | 168.18 | -1.5 | | 2 | 108(0) | -50 | [-16] | [-26] | [-4] | -74 | -61 | DT | 0.1 | OpenShort | | (-18) | -19 | -3 | 4 | -20 | -1.2,6 | 37 | | 9 | Jul/24 | 12 | 172.93 | 174.16 | 172.62(-0.24) | 169.58(-0.12) | 168.49(-0.33) | 168.26 | -1.5 | | 2 | 108(1.1) | -30 | [-15] | [-29] | [8] | -80 | -97 | DP | -0.1 | OpenShort | | (-16) | -21 | 31 | 1 | -20 | -1.3,3 | 37 | | 10 | Jul/24 | 11 | 172.93 | 174.16 | 173.03(-0.28) | 169.79(-0.56) | 169.05(-0.49) | 167.46 | -1.7 | | 2 | 107(5.3) | -50 | [-18] | [-54] | [-7] | -90 | -167 | DT | -0.5 | OpenShort | | (-18) | -31 | -19 | -11 | 17 | -1.6,0 | 37 | | | | |
| 11 | Jul/24 | 10 | 172.93 | 174.16 | 173.52(-0.26) | 170.74(-0.5) | 169.88(-0.32) | 167.95 | -1.6 | | 2 | 102(4.2) | -50 | [-16] | [-41] | [-3] | -86 | -145 | DT | -0.6 | OpenShort | | (-17) | -20 | -3 | -10 | -3 | -1.7,7 | 37 | | 12 | Jul/24 | 9 | 172.93 | 174.16 | 173.97(-0.3) | 171.59(-0.51) | 170.42(-0.35) | 168.04 | -1.5 | | 2 | 98(5.8) | -50 | [-19] | [-44] | [-38] | -82 | -134 | DT | -0.8 | OpenShort? | | (-19) | -22 | -101 | -8 | -20 | -1.9,16 | 37 | | 13 | Jul/21 | 15 | 173 | 174.65 | 174.5(-0.21) | 172.47(-0.31) | 171.01(0.21) | 170.71 | -0.7 | | 4 | 92(0.4) | -20 | [-13] | [0] | [-5] | -57 | 34 | DT | -0.1 | OpenShort? | | (-15) | 13 | -17 | 7 | -9 | -1.3,26 | 44 | | 14 | Jul/21 | 14 | 173 | 174.65 | 174.87(-0.2) | 173(-0.27) | 170.66(0.08) | 171.17 | -0.6 | | 4 | 92(1.6) | -20 | [-12] | [-7] | [-2] | -56 | 2 | DT | 0.2 | OpenShort | | (-14) | 5 | -8 | 11 | -17 | -1.3,27 | 44 | | 15 | Jul/21 | 13 | 173 | 174.65 | 175.22(-0.18) | 173.46(-0.22) | 170.53(-0.61) | 171.4 | -0.5 | | 4 | 90(2.7) | -40 | [-11] | [-48] | [6] | -57 | -194 | DP | 0.3 | OpenShort | | (-14) | -38 | 17 | 17 | -20 | -1.3,26 | 44 | | | | |
| 16 | Jul/21 | 12 | 173 | 174.65 | 175.54(-0.18) | 173.85(-0.24) | 171.58(-0.69) | 170.94 | -0.6 | | 4 | 87(6.2) | -50 | [-11] | [-53] | [-2] | -77 | -252 | DT | -0.2 | OpenShort | | (-13) | -43 | 3 | 15 | -20 | -1.7,16 | 44 | | 17 | Jul/21 | 11 | 173 | 174.65 | 175.86(-0.16) | 174.27(-0.34) | 172.78(-0.63) | 170.87 | -0.7 | | 4 | 81(6.7) | -25 | [-10] | [-52] | [15] | -90 | -278 | DP | -0.7 | OpenShort | | (-12) | -39 | 73 | -28 | -20 | -1.9,8 | 44 | | 18 | Jul/21 | 10 | 173 | 174.65 | 176.15(-0.27) | 174.86(-0.51) | 173.88(-0.94) | 168.96 | -1.3 | | 4 | 74(28.2) | -50 | [-17] | [-79] | [-37] | -109 | -376 | DT | -2.1 | HoldShort | | (-16) | -58 | -59 | -34 | -20 | -3,16 | 44 | | 19 | Jul/21 | 9 | 173 | 174.65 | 176.62(-0.14) | 175.75(-0.3) | 175.53(-0.48) | 170.51 | -0.8 | | 4 | 46(18.5) | -45 | [-9] | [-41] | [-91] | -122 | -330 | DT | -3.4 | HoldShort? | | (-12) | -30 | -226 | -35 | -20 | -4.2,33 | 44 | | 20 | Jul/20 | 15 | 172.94 | 174.71 | 176.86(0.05) | 176.27(-0.01) | 176.38(0.15) | 176.7 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [12] | [3] | -5 | -22 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 15 | 18 | -0.2,50 | 62 | | | | |
| 21 | Jul/20 | 14 | 172.94 | 174.71 | 176.78(0.03) | 176.29(-0.03) | 176.11(0.2) | 176.79 | 1.2 | | 9 | 29(-0.8) | 50 | [2] | [15] | [6] | -7 | 20 | UT | 0.7 | OpenLong | | (3) | 13 | 3 | 19 | 20 | 0,43 | 62 | | 22 | Jul/20 | 13 | 172.94 | 174.71 | 176.73(0.03) | 176.35(-0.1) | 175.75(-0.05) | 176.71 | 1.1 | | 9 | 30(-0.9) | 50 | [2] | [-4] | [14] | -18 | -43 | RG | 1 | SmallShort | | (2) | -3 | 26 | 14 | 20 | -0,32 | 62 | | 23 | Jul/20 | 12 | 172.94 | 174.71 | 176.67(-0.01) | 176.52(-0.13) | 175.83(-0.09) | 176 | 0.9 | | 9 | 31(0.1) | 50 | [-1] | [-8] | [4] | -49 | -52 | RG | 0.2 | Wait | | (1) | -6 | 11 | 2 | 3 | -0.7,19 | 62 | | 24 | Jul/20 | 11 | 172.94 | 174.71 | 176.68(0.01) | 176.75(-0.12) | 175.99(-0.09) | 175.71 | 0.8 | | 9 | 31(-0.3) | 50 | [1] | [-7] | [-1] | -65 | -84 | DR | -0.3 | OpenShort | | (-1) | -6 | 13 | -25 | -11 | -1,10 | 62 | | 25 | Jul/20 | 10 | 172.94 | 174.71 | 176.67(-0.01) | 176.97(-0.12) | 176.14(-0.16) | 175.36 | 0.7 | | 9 | 31(0.1) | 35 | [-1] | [-12] | [-2] | -60 | -100 | RG | -0.8 | SmallLong | | (-1) | -11 | 12 | -21 | -20 | -1.3,23 | 62 | | | | |
| 26 | Jul/20 | 9 | 172.94 | 174.71 | 176.68(-0.01) | 177.19(-0.15) | 176.42(-0.3) | 175.03 | 0.6 | | 9 | 31(1.1) | 0 | [-1] | [-22] | [-34] | -55 | -155 | RG | -1.4 | SmallLong? | | (-1) | -20 | -77 | -22 | -20 | -1.6,35 | 62 | | 27 | Jul/19 | 15 | 172.48 | 174.1 | 176.7(0.09) | 177.46(0.01) | 176.95(-0.15) | 177.13 | 1.4 | | 7 | 30(-4.7) | 50 | [6] | [-7] | [3] | 11 | -110 | RG | 0.2 | Wait? | | (4) | -10 | 17 | -9 | -12 | 0.4,51 | 66 | | 28 | Jul/19 | 14 | 172.48 | 174.1 | 176.54(0.09) | 177.44(-0.03) | 177.21(-0.17) | 176.65 | 1.3 | | 7 | 35(-5.6) | 50 | [6] | [-9] | [-6] | 2 | -123 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -19 | -20 | 0.1,49 | 66 | | 29 | Jul/19 | 13 | 172.48 | 174.1 | 176.38(0.09) | 177.49(0.02) | 177.52(-0.17) | 176.68 | 1.3 | | 7 | 40(-5) | 45 | [6] | [-8] | [-10] | 11 | -113 | DR | -0.6 | OpenShort | | (7) | -11 | -8 | -26 | -20 | 0.2,56 | 66 | | 30 | Jul/19 | 12 | 172.48 | 174.1 | 176.22(0.11) | 177.45(0.1) | 177.82(-0.09) | 176.9 | 1.3 | | 7 | 45(-3.6) | 45 | [7] | [0] | [-12] | 37 | -93 | DR | -0.6 | OpenShort | | (7) | -6 | -18 | -17 | -20 | 0.5,74 | 66 | | | | |
| 31 | Jul/19 | 11 | 172.48 | 174.1 | 176.03(0.12) | 177.27(0.1) | 177.98(0.01) | 177.39 | 1.5 | | 7 | 49(-2.5) | 40 | [8] | [7] | [-16] | 59 | -39 | CR | -0.4 | HoldShort | | (8) | 1 | -39 | -11 | -16 | 0.8,89 | 66 | | 32 | Jul/19 | 10 | 172.48 | 174.1 | 175.82(0.15) | 177.1(0.15) | 177.97(0.16) | 178.47 | 1.8 | | 7 | 51(-0.2) | 50 | [10] | [19] | [5] | 90 | 40 | UT | 0.3 | HoldLong | | (10) | 10 | 11 | -1 | 20 | 1.6,100 | 66 | | 33 | Jul/19 | 9 | 172.48 | 174.1 | 175.55(0.13) | 176.83(0.13) | 177.69(0.13) | 178.16 | 1.7 | | 7 | 51(2.1) | 50 | [8] | [16] | [2] | 88 | 52 | UT | 0.3 | OpenLong? | | (10) | 8 | 1 | -2 | 20 | 1.5,100 | 66 | | 34 | Jul/18 | 15 | 172.09 | 173.89 | 175.32(0.1) | 176.6(0.14) | 177.46(0.22) | 178.12 | 1.9 | | 7 | 49(2) | 50 | [7] | [22] | [7] | 93 | 115 | UT | 0.4 | OpenLong? | | (9) | 14 | 14 | 0 | 20 | 1.7,100 | 71 | | 35 | Jul/18 | 14 | 172.09 | 173.89 | 175.14(0.1) | 176.36(0.11) | 177.07(0.29) | 177.73 | 1.8 | | 7 | 47(3.6) | 50 | [7] | [26] | [7] | 93 | 122 | UT | 0.4 | OpenLong | | (6) | 19 | 14 | 1 | 20 | 1.7,100 | 71 | | | | |
| 36 | Jul/18 | 13 | 172.09 | 173.89 | 174.97(0.09) | 176.16(0.13) | 176.55(0.18) | 177.36 | 1.7 | | 7 | 44(3.4) | 50 | [6] | [19] | [7] | 93 | 93 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 4 | 20 | 1.7,100 | 71 | | 37 | Jul/18 | 12 | 172.09 | 173.89 | 174.81(0.07) | 175.94(0.17) | 176.23(0.15) | 177.03 | 1.6 | | 7 | 40(3.2) | 50 | [5] | [18] | [2] | 93 | 96 | UT | 0.6 | OpenLong | | (5) | 10 | -1 | 14 | 7 | 1.7,100 | 71 | | 38 | Jul/18 | 11 | 172.09 | 173.89 | 174.69(0.07) | 175.64(0.21) | 175.97(0.14) | 177.06 | 1.6 | | 7 | 37(4.5) | 50 | [5] | [19] | [12] | 91 | 104 | UT | 0.9 | OpenLong | | (5) | 9 | 30 | 5 | 11 | 2,91 | 71 | | 39 | Jul/18 | 10 | 172.09 | 173.89 | 174.56(0.03) | 175.27(0.17) | 175.72(0.04) | 176.23 | 1.3 | | 7 | 33(1.8) | 50 | [2] | [10] | [14] | 80 | 78 | UT | 0.5 | OpenLong | | (3) | 3 | 41 | 1 | 5 | 1.6,90 | 71 | | 40 | Jul/18 | 9 | 172.09 | 173.89 | 174.5(-0.02) | 174.98(0.1) | 175.65(-0.06) | 175.12 | 1 | | 7 | 31(-0.8) | -5 | [-1] | [0] | [-11] | 52 | 45 | RG | -0.5 | Wait? | | (-1) | -4 | -23 | -12 | -18 | 0.6,87 | 71 | | | | |
| 41 | Jul/17 | 15 | 171.76 | 173.56 | 174.5(0) | 174.8(0.14) | 175.76(0.06) | 175.75 | 1.4 | | 5 | 32(-2.7) | 25 | [0] | [9] | [1] | 76 | 86 | UR | -0 | SmallShort? | | (1) | 4 | 2 | -2 | 8 | 1.2,96 | 70 | | 42 | Jul/17 | 14 | 171.76 | 173.56 | 174.53(0.03) | 174.55(0.16) | 175.65(0.18) | 175.69 | 1.4 | | 5 | 34(1.1) | 40 | [2] | [18] | [-1] | 77 | 86 | CR | 0 | OpenShort | | (0) | 12 | -8 | 7 | 10 | 1.2,97 | 70 | | 43 | Jul/17 | 13 | 171.76 | 173.56 | 174.48(0.02) | 174.27(0.14) | 175.33(0.29) | 175.91 | 1.4 | | 5 | 33(1.6) | 50 | [1] | [25] | [8] | 88 | 134 | UT | 0.6 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 1.5,100 | 70 | | 44 | Jul/17 | 12 | 171.76 | 173.56 | 174.45(0.01) | 174.03(0.07) | 174.82(0.3) | 175.83 | 1.4 | | 5 | 32(0.5) | 50 | [1] | [23] | [14] | 83 | 145 | UT | 1.1 | HoldLong | | (1) | 20 | 7 | 40 | 20 | 1.5,95 | 70 | | 45 | Jul/17 | 11 | 171.76 | 173.56 | 174.45(0) | 173.91(0.08) | 174.3(0.28) | 175.64 | 1.3 | | 5 | 31(0) | 50 | [0] | [22] | [16] | 57 | 141 | UR | 1.5 | SmallShort | | (0) | 18 | 17 | 39 | 20 | 1.3,74 | 70 | | | | |
| 46 | Jul/17 | 10 | 171.76 | 173.56 | 174.43(-0.04) | 173.77(0.07) | 173.82(0.26) | 175.18 | 1.2 | | 5 | 31(-4.6) | 50 | [-3] | [19] | [24] | 23 | 147 | UR | 1.5 | SmallShort | | (-1) | 17 | 44 | 31 | 20 | 0.8,53 | 70 | | 47 | Jul/17 | 9 | 171.76 | 173.56 | 174.5(-0.1) | 173.65(-0.05) | 173.37(0.09) | 174 | 0.8 | | 5 | 36(-4) | 20 | [-7] | [3] | [10] | -38 | 95 | UR | 0.6 | SmallShort? | | (-5) | 6 | 20 | 13 | 17 | -0.5,25 | 70 | | 48 | Jul/14 | 15 | 171.64 | 173.42 | 174.67(-0.1) | 173.73(-0.06) | 173.21(-0.02) | 173.46 | 0.7 | | 5 | 40(-4.1) | -10 | [-7] | [-5] | [-1] | -59 | 28 | DT | 0.2 | OpenShort? | | (-7) | -1 | 8 | -20 | 0 | -1,16 | 64 | | 49 | Jul/14 | 14 | 171.64 | 173.42 | 174.84(-0.05) | 173.84(-0.11) | 173.25(-0.16) | 173.25 | 0.6 | | 5 | 44(2) | 10 | [-3] | [-15] | [-4] | -70 | -79 | RG | 0 | Wait | | (-7) | -11 | -2 | -23 | 2 | -1.3,13 | 64 | | 50 | Jul/14 | 13 | 171.64 | 173.42 | 174.92(-0.06) | 174.03(-0.13) | 173.52(-0.11) | 173.3 | 0.6 | | 5 | 42(2) | 15 | [-4] | [-12] | [-3] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -26 | -1 | -1.4,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|