|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $153.4800
AXP Daily Change: -1.08% Daily StdDev 1.96% AXP EMA_5_Trend: 0.13% 10Minute StdDev: $1.242
Latest Price : $142.42(-1.08%) | Mon. Oct 24, 2022($3.2) Fri. Oct 21, 2022($4.3) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.9) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2.3) Thu. Oct 13, 2022($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 140.24 | 140.42 | 144.66(0.15) | 145.04(0.03) | 144.85(0.37) | 145.8 | 1.8 | | 1 | 50(-4.3) | 45 | [8] | [22] | [-3] | 46 | 24 | CR | 0.6 | HoldShort | | (8) | 19 | -31 | 25 | 20 | 0.7,78 | 61 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.04(hourly_sma_10 -0.52%) 144.66(hourly_sma_20 -0.78%) 140.42(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 140.24 | 140.42 | 144.44(0.2) | 145(0.07) | 144.32(0.22) | 146.64 | 2.1 | | 1 | 54(-1.9) | 50 | [10] | [16] | [30] | 48 | 12 | UT | 1.4 | OpenLong | | (10) | 11 | 67 | 17 | 20 | 1.3,65 | 61 | | 3 | Oct/20 | 9 | 140.24 | 140.42 | 144.15(0.12) | 144.9(-0.06) | 144(-0.12) | 144.83 | 1.5 | | 1 | 56(-3.2) | 50 | [6] | [-6] | [18] | 6 | -91 | RG | 0.5 | Wait? | | (8) | -6 | 53 | -3 | 7 | 0.4,46 | 61 | | 4 | Oct/19 | 15 | 140.25 | 140.37 | 143.98(0.08) | 144.98(-0.12) | 144.18(-0.37) | 143.43 | 0.9 | | -1 | 59(4.3) | 0 | [4] | [-21] | [-10] | -29 | -204 | DR | -0.4 | OpenShort? | | (4) | -19 | -2 | -29 | -20 | -0.3,29 | 58 | | 5 | Oct/19 | 14 | 140.25 | 140.37 | 143.86(0.22) | 145.16(-0.06) | 144.72(-0.35) | 143.48 | 0.9 | | -1 | 55(-13.3) | 30 | [11] | [-17] | [-5] | -3 | -324 | DR | -0.6 | OpenShort | | (5) | -18 | 11 | -24 | -20 | -0.2,52 | 58 | | | | |
| 6 | Oct/19 | 13 | 140.25 | 140.37 | 143.55(0.22) | 145.25(-0.19) | 145.23(-0.33) | 143.18 | 0.8 | | -1 | 68(-12.1) | -5 | [11] | [-19] | [-33] | 14 | -318 | DR | -0.8 | OpenShort | | (12) | -17 | -74 | -21 | -20 | -0.2,69 | 58 | | 7 | Oct/19 | 12 | 140.25 | 140.37 | 143.23(0.28) | 145.52(-0.02) | 145.71(-0.05) | 145.18 | 1.4 | | -1 | 80(-6.3) | 20 | [14] | [0] | [-8] | 58 | -141 | DR | -0.2 | OpenShort | | (17) | -3 | -17 | -8 | -11 | 0.7,90 | 58 | | 8 | Oct/19 | 11 | 140.25 | 140.37 | 142.83(0.27) | 145.55(0.25) | 145.79(-0.01) | 145.65 | 1.5 | | -1 | 86(-3.5) | 20 | [14] | [9] | [-10] | 70 | -59 | CR | -0 | HoldShort | | (17) | -1 | -16 | -2 | -20 | 0.9,97 | 58 | | 9 | Oct/19 | 10 | 140.25 | 140.37 | 142.44(0.27) | 145.18(0.32) | 145.8(0.16) | 146.07 | 1.6 | | -1 | 90(0.6) | 45 | [14] | [20] | [-2] | 77 | 31 | CR | 0.1 | OpenShort | | (17) | 8 | 1 | -2 | -18 | 1.1,99 | 58 | | 10 | Oct/19 | 9 | 140.25 | 140.37 | 142.06(0.23) | 144.72(0.3) | 145.57(0.21) | 146.06 | 1.6 | | -1 | 89(2.3) | 50 | [12] | [21] | [8] | 82 | 111 | UT | 0.2 | OpenLong? | | (15) | 11 | 23 | 1 | 1 | 1.3,99 | 58 | | | | |
| 11 | Oct/18 | 15 | 140.42 | 140.32 | 141.73(0.12) | 144.28(0.28) | 145.27(-0.06) | 145.45 | 1.1 | | -2 | 87(19.8) | -0 | [6] | [6] | [-4] | 77 | 130 | CR | 0.1 | OpenShort? | | (12) | -3 | -12 | -1 | -2 | 1.2,97 | 56 | | 12 | Oct/18 | 14 | 140.42 | 140.32 | 141.56(0.14) | 143.88(0.33) | 145.36(0.06) | 145.77 | 1.2 | | -2 | 67(4) | 25 | [7] | [13] | [5] | 82 | 183 | UT | 0.1 | OpenLong | | (7) | 3 | 8 | 1 | 20 | 1.4,97 | 56 | | 13 | Oct/18 | 13 | 140.42 | 140.32 | 141.36(0.16) | 143.4(0.29) | 145.28(0.51) | 145.56 | 1.2 | | -2 | 63(3.7) | 50 | [8] | [35] | [8] | 80 | 270 | UT | 0.1 | OpenLong | | (8) | 26 | 17 | -7 | 20 | 1.5,92 | 56 | | 14 | Oct/18 | 12 | 140.42 | 140.32 | 141.14(0.15) | 142.98(0.29) | 144.54(0.48) | 145.11 | 1.1 | | -2 | 60(3.4) | 50 | [8] | [33] | [10] | 81 | 252 | UT | 0.2 | OpenLong | | (8) | 24 | 25 | -9 | 20 | 1.5,93 | 56 | | 15 | Oct/18 | 11 | 140.42 | 140.32 | 140.93(0.17) | 142.56(0.49) | 143.85(0.37) | 144.44 | 0.9 | | -2 | 56(2.4) | 15 | [9] | [33] | [-17] | 80 | 177 | CR | 0.2 | OpenShort | | (8) | 19 | -49 | 4 | -11 | 1.4,95 | 56 | | | | |
| 16 | Oct/18 | 10 | 140.42 | 140.32 | 140.69(0.28) | 141.86(0.65) | 143.32(0.62) | 145.78 | 1.2 | | -2 | 54(5.3) | 50 | [14] | [51] | [8] | 101 | 243 | UT | 1 | HoldLong | | (13) | 31 | 4 | 13 | 20 | 2.1,98 | 56 | | 17 | Oct/18 | 9 | 140.42 | 140.32 | 140.3(0.39) | 140.95(0.61) | 142.44(0.66) | 145.66 | 1.2 | | -2 | 48(2.1) | 50 | [20] | [53] | [60] | 109 | 170 | UT | 1.5 | HoldLong? | | (16) | 33 | 146 | 16 | 20 | 2.5,96 | 56 | | 18 | Oct/17 | 15 | 140.69 | 140.15 | 139.76(0.32) | 140.1(0.29) | 141.51(0.07) | 141.8 | 0.2 | | -5 | 46(-0.6) | 40 | [16] | [14] | [4] | 68 | -131 | UT | 0.1 | OpenLong? | | (13) | 4 | 6 | 2 | 20 | 1,93 | 56 | | 19 | Oct/17 | 14 | 140.69 | 140.15 | 139.32(0.17) | 139.7(0.22) | 141.41(0.11) | 141.63 | 0.2 | | -5 | 47(0.5) | 30 | [9] | [13] | [4] | 63 | 36 | UT | 0.1 | OpenLong | | (18) | 6 | 1 | 0 | 20 | 0.9,90 | 56 | | 20 | Oct/17 | 13 | 140.69 | 140.15 | 139.09(0.13) | 139.39(0.16) | 141.25(0.61) | 141.6 | 0.2 | | -5 | 46(1) | 50 | [7] | [36] | [10] | 62 | 202 | UT | 0.1 | OpenLong | | (9) | 31 | 9 | 3 | 20 | 1,87 | 56 | | | | |
| 21 | Oct/17 | 12 | 140.69 | 140.15 | 138.91(0.14) | 139.17(-0.04) | 140.39(0.69) | 141.36 | 0.1 | | -5 | 45(1) | 50 | [7] | [35] | [14] | 62 | 212 | UT | 0.4 | OpenLong | | (7) | 35 | 8 | 9 | 20 | 1,87 | 56 | | 22 | Oct/17 | 11 | 140.69 | 140.15 | 138.72(0.12) | 139.23(-0.07) | 139.43(0.5) | 141.15 | 0.1 | | -5 | 44(0.8) | 35 | [6] | [25] | [10] | 62 | 186 | UT | 0.7 | OpenLong | | (8) | 25 | -7 | 25 | 20 | 1,87 | 56 | | 23 | Oct/17 | 10 | 140.69 | 140.15 | 138.56(0.15) | 139.33(0.01) | 138.73(0.54) | 141.33 | 0.1 | | -5 | 44(1.6) | 50 | [8] | [29] | [17] | 53 | 185 | UT | 1.1 | OpenLong | | (8) | 27 | 16 | 24 | 20 | 1.2,73 | 56 | | 24 | Oct/17 | 9 | 140.69 | 140.15 | 138.35(0.14) | 139.32(0.02) | 137.99(0.34) | 140.91 | 0 | | -5 | 42(1.3) | 50 | [7] | [19] | [57] | 36 | 138 | UT | 1.3 | OpenLong? | | (7) | 17 | 144 | 14 | 20 | 1.1,58 | 56 | | 25 | Oct/14 | 15 | 141.3 | 139.99 | 138.16(-0.01) | 139.29(-0.16) | 137.52(-0.32) | 137.23 | -0.7 | | -8 | 41(3.9) | -50 | [-1] | [-21] | [1] | -14 | -137 | DP | -0.1 | OpenShort? | | (1) | -16 | 22 | -7 | -20 | -0.4,46 | 51 | | | | |
| 26 | Oct/14 | 14 | 141.3 | 139.99 | 138.16(0) | 139.52(-0.1) | 137.96(-0.77) | 136.68 | -0.8 | | -8 | 37(0) | -50 | [0] | [-42] | [-21] | -20 | -290 | DR | -0.6 | OpenShort | | (-2) | -39 | -25 | -17 | -20 | -0.7,48 | 51 | | 27 | Oct/14 | 13 | 141.3 | 139.99 | 138.18(-0.04) | 139.66(0.16) | 139.03(-0.65) | 137.33 | -0.7 | | -8 | 37(0.1) | -50 | [-2] | [-30] | [-21] | -5 | -175 | DT | -0.8 | OpenShort | | (1) | -33 | -17 | -19 | -20 | -0.4,55 | 51 | | 28 | Oct/14 | 12 | 141.3 | 139.99 | 138.23(-0.04) | 139.43(0.35) | 139.94(-0.52) | 137.76 | -0.6 | | -8 | 37(0) | -50 | [-2] | [-19] | [-28] | 7 | -114 | DT | -1 | OpenShort | | (-1) | -26 | -32 | -29 | -20 | -0.2,62 | 51 | | 29 | Oct/14 | 11 | 141.3 | 139.99 | 138.23(0) | 138.95(0.09) | 140.67(-0.3) | 138.58 | -0.5 | | -8 | 37(0) | -50 | [0] | [-14] | [-17] | 31 | -51 | DR | -1 | OpenShort | | (-1) | -15 | -32 | -23 | -20 | 0.1,78 | 51 | | 30 | Oct/14 | 10 | 141.3 | 139.99 | 138.29(0.07) | 138.82(0.12) | 141.09(-0.01) | 139.4 | -0.3 | | -8 | 37(0.1) | -50 | [4] | [3] | [-36] | 53 | 13 | CR | -0.8 | HoldShort | | (2) | -1 | -101 | -17 | 6 | 0.5,90 | 51 | | | | |
| 31 | Oct/14 | 9 | 141.3 | 139.99 | 138.2(0.22) | 138.66(0.33) | 141.1(0.58) | 142.06 | 0.1 | | -8 | 37(2.6) | 35 | [11] | [39] | [10] | 95 | 209 | UT | 0.4 | OpenLong? | | (9) | 29 | 6 | -1 | 20 | 1.8,100 | 51 | | 32 | Oct/13 | 15 | 142.08 | 139.89 | 137.89(0.2) | 138.2(0.31) | 140.29(1) | 141.89 | -0 | | -9 | 34(6.3) | 30 | [10] | [61] | [19] | 100 | 336 | UT | 0.8 | HoldLong? | | (12) | 50 | 23 | 12 | 20 | 2,100 | 52 | | 33 | Oct/13 | 14 | 142.08 | 139.89 | 137.61(0.13) | 137.77(0.28) | 138.9(1.22) | 141.28 | -0.1 | | -9 | 28(3.2) | 15 | [7] | [71] | [22] | 103 | 436 | UT | 1.3 | HoldLong | | (10) | 62 | 23 | 31 | 20 | 2.1,100 | 52 | | 34 | Oct/13 | 13 | 142.08 | 139.89 | 137.43(0.11) | 137.39(0.27) | 137.22(0.52) | 140.68 | -0.2 | | -9 | 25(2.9) | 25 | [6] | [35] | [33] | 99 | 259 | UT | 2.2 | OpenLong | | (7) | 26 | 45 | 54 | 20 | 2.1,96 | 52 | | 35 | Oct/13 | 12 | 142.08 | 139.89 | 137.28(0.08) | 137.02(0.15) | 136.51(0.24) | 139.52 | -0.4 | | -9 | 22(1.4) | 15 | [4] | [17] | [35] | 64 | 140 | UT | 2.2 | OpenLong | | (4) | 12 | 56 | 52 | 20 | 1.6,74 | 52 | | | | |
| 36 | Oct/13 | 11 | 142.08 | 139.89 | 137.17(0.01) | 136.82(0.09) | 136.18(0.07) | 138.09 | -0.6 | | -9 | 20(-0.1) | 10 | [1] | [6] | [46] | 9 | 77 | RG | 1.5 | SmallShort | | (1) | 4 | 123 | 6 | 20 | 0.7,41 | 52 | | 37 | Oct/13 | 10 | 142.08 | 139.89 | 137.15(-0.09) | 136.7(-0.19) | 136.09(-0.29) | 135 | -1.1 | | -9 | 20(-0.8) | -40 | [-5] | [-20] | [21] | -64 | -143 | DP | -0.8 | OpenShort | | (-5) | -15 | 86 | -27 | -20 | -1.6,26 | 52 | | 38 | Oct/13 | 9 | 142.08 | 139.89 | 137.27(-0.24) | 136.96(-0.49) | 136.49(-0.77) | 132.87 | -1.4 | | -9 | 21(10.2) | -50 | [-12] | [-54] | [-72] | -93 | -275 | DT | -2.7 | OpenShort? | | (-11) | -39 | -171 | -30 | -20 | -3.2,37 | 52 | | 39 | Oct/12 | 15 | 142.74 | 139.51 | 137.6(-0.09) | 137.63(-0.1) | 136.49(0) | 137.24 | -0.8 | | -15 | 11(-0.8) | -50 | [-5] | [-6] | [-9] | -8 | 56 | DT | -0.4 | OpenShort? | | (-3) | 0 | -27 | -1 | 3 | -0.5,55 | 41 | | 40 | Oct/12 | 14 | 142.74 | 139.51 | 137.72(-0.02) | 137.77(0.03) | 137.55(0.07) | 137.93 | -0.7 | | -15 | 12(-0.2) | -40 | [-1] | [2] | [8] | 18 | 55 | UR | 0.5 | SmallShort | | (-3) | 4 | 15 | 12 | 6 | 0.3,60 | 41 | | | | |
| 41 | Oct/12 | 13 | 142.74 | 139.51 | 137.75(-0.03) | 137.73(0.11) | 137.45(0.11) | 137.54 | -0.7 | | -15 | 12(-0.2) | -50 | [-2] | [6] | [-2] | -4 | 36 | RG | 0.1 | Wait | | (-2) | 6 | -4 | 11 | -20 | -0.3,54 | 41 | | 42 | Oct/12 | 12 | 142.74 | 139.51 | 137.79(-0.04) | 137.58(0.1) | 137.3(-0.09) | 137.63 | -0.7 | | -15 | 12(-0.4) | -50 | [-2] | [-5] | [2] | -6 | 7 | DP | 0.4 | OpenShort | | (-2) | -5 | 8 | 5 | -18 | -0.2,49 | 41 | | 43 | Oct/12 | 11 | 142.74 | 139.51 | 137.84(-0.06) | 137.44(-0.03) | 137.42(-0.21) | 137.43 | -0.8 | | -15 | 13(-0.2) | -50 | [-3] | [-15] | [4] | -19 | -23 | DP | 0 | OpenShort | | (-3) | -11 | 11 | 4 | 1 | -0.5,44 | 41 | | 44 | Oct/12 | 10 | 142.74 | 139.51 | 137.92(-0.08) | 137.48(-0.04) | 137.71(-0.2) | 137.16 | -0.8 | | -15 | 13(-0.6) | -50 | [-4] | [-15] | [-8] | -36 | -30 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -19 | -4 | -0.8,34 | 41 | | 45 | Oct/12 | 9 | 142.74 | 139.51 | 138.03(-0.07) | 137.54(0.01) | 137.99(-0.02) | 137.5 | -0.7 | | -15 | 13(-0.6) | -50 | [-4] | [-4] | [7] | -20 | 23 | DP | -0.5 | OpenShort? | | (-4) | -1 | 28 | -14 | -4 | -0.6,45 | 41 | | | | |
| 46 | Oct/11 | 15 | 143.69 | 139.92 | 138.13(-0.11) | 137.53(-0.07) | 138.02(0.07) | 136.79 | -0.9 | | -15 | 14(0.6) | -50 | [-6] | [-1] | [-22] | -31 | 23 | DT | -1.3 | OpenShort? | | (-5) | 4 | -57 | -6 | -20 | -1.4,54 | 35 | | 47 | Oct/11 | 14 | 143.69 | 139.92 | 138.28(-0.14) | 137.62(0.03) | 137.92(0.33) | 138.25 | -0.7 | | -15 | 13(-5) | -50 | [-7] | [15] | [-1] | 20 | 216 | RG | 0.3 | Wait | | (-3) | 17 | -23 | 23 | 20 | -0,70 | 35 | | 48 | Oct/11 | 13 | 143.69 | 139.92 | 138.48(-0.14) | 137.58(0.01) | 137.46(0.16) | 138.84 | -0.7 | | -15 | 18(-4.2) | -50 | [-7] | [5] | [10] | 23 | 205 | UR | 1 | SmallShort | | (-8) | 8 | 12 | 8 | 20 | 0.3,65 | 35 | | 49 | Oct/11 | 12 | 143.69 | 139.92 | 138.67(-0.17) | 137.56(-0.07) | 137.24(0.12) | 138.54 | -0.7 | | -15 | 23(-4.1) | -50 | [-9] | [1] | [16] | -14 | 185 | UR | 0.8 | SmallShort | | (-9) | 6 | 33 | -5 | 20 | -0.1,39 | 35 | | 50 | Oct/11 | 11 | 143.69 | 139.92 | 138.91(-0.2) | 137.66(-0.07) | 137.07(0.04) | 137.69 | -0.8 | | -15 | 27(-2.7) | -50 | [-10] | [-4] | [20] | -49 | 113 | DP | 0.3 | OpenShort | | (-12) | 2 | 67 | -16 | 10 | -0.6,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|