|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.1700 One month high (close): $173.6000
AXP Daily Change: -1.64% Daily StdDev 1.41% AXP EMA_5_Trend: -0.23% 10Minute StdDev: $1.019
Latest Price : $170.01(-1.64%) | Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1) Fri. Jul 9, 2021($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 168.32 | 171.08 | 172.29(-0.06) | 172.08(-0.08) | 171.87(-0.13) | 170.71 | 0.6 | | 11 | 19(2.2) | 0 | [-4] | [-12] | [-17] | -98 | -63 | RG | -1.6 | SmallLong | | (-4) | -9 | -22 | -40 | -20 | -2.2,7 | 51 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 171.08(daily_ema_10 0.22%)
Down Forces:
Support Levels: 168.32(daily_ema_20 -1.4%)
Resistance Levels: 172.08(weak_hourly_sma_10 0.8%) 172.29(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jul/16 | 11 | 168.32 | 171.08 | 172.4(-0.05) | 172.21(-0.08) | 172.1(-0.04) | 171.22 | 0.8 | | 11 | 17(1) | 20 | [-4] | [-5] | [-13] | -69 | -32 | RG | -1.4 | SmallLong | | (-4) | -3 | -27 | -10 | -20 | -1.9,29 | 51 | | 3 | Jul/16 | 10 | 168.32 | 171.08 | 172.49(-0.04) | 172.35(-0.03) | 172.16(-0.08) | 171.86 | 0.9 | | 11 | 16(-0.7) | 0 | [-3] | [-6] | [-18] | -37 | -21 | RG | -0.5 | Wait | | (-3) | -6 | -54 | 9 | -12 | -1.1,41 | 51 | | 4 | Jul/16 | 9 | 168.32 | 171.08 | 172.56(-0.02) | 172.4(0.07) | 172.3(0.02) | 173.14 | 1.3 | | 11 | 16(-1.7) | 50 | [-1] | [5] | [16] | 23 | 55 | UR | 1.4 | SmallShort? | | (0) | 1 | 30 | 29 | 16 | 0.9,50 | 51 | | 5 | Jul/15 | 15 | 167.95 | 170.82 | 172.59(-0.05) | 172.28(0.03) | 172.26(-0.01) | 172.44 | 1.1 | | 13 | 18(-0.2) | 50 | [-4] | [2] | [8] | -39 | 35 | UR | 0.3 | SmallShort? | | (-3) | -1 | 26 | -6 | -1 | -0.2,16 | 59 | | | | |
| 6 | Jul/15 | 14 | 167.95 | 170.82 | 172.67(-0.06) | 172.28(0) | 172.28(-0.03) | 171.82 | 1 | | 13 | 18(-0.2) | 40 | [-4] | [-0] | [-0] | -64 | 2 | RG | -0.6 | Wait | | (-4) | -2 | 12 | -16 | -15 | -1.2,16 | 59 | | 7 | Jul/15 | 13 | 167.95 | 170.82 | 172.77(-0.06) | 172.22(-0.09) | 172.32(-0.13) | 171.54 | 0.9 | | 13 | 18(0.7) | 0 | [-4] | [-11] | [-17] | -63 | -43 | RG | -1.1 | SmallLong | | (-5) | -9 | -43 | -9 | -9 | -1.7,30 | 59 | | 8 | Jul/15 | 12 | 167.95 | 170.82 | 172.88(-0.04) | 172.38(-0.08) | 172.54(0.03) | 172.56 | 1.2 | | 13 | 18(-0.4) | 35 | [-3] | [1] | [-1] | -21 | 28 | RG | 0 | Wait | | (-3) | 2 | -15 | 13 | 20 | -0.5,42 | 59 | | 9 | Jul/15 | 11 | 167.95 | 170.82 | 172.95(-0.02) | 172.51(0.02) | 172.5(0.11) | 172.92 | 1.3 | | 13 | 18(-0.1) | 50 | [-1] | [11] | [8] | -16 | 47 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 8 | 15 | -0,34 | 59 | | 10 | Jul/15 | 10 | 167.95 | 170.82 | 172.99(-0.02) | 172.48(-0.02) | 172.31(0.08) | 172.56 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [8] | [9] | -36 | 20 | UR | 0.3 | SmallShort | | (-2) | 6 | 22 | 7 | 5 | -0.6,29 | 59 | | | | |
| 11 | Jul/15 | 9 | 167.95 | 170.82 | 173.03(-0.03) | 172.51(-0.05) | 172.18(0.03) | 172.04 | 1 | | 13 | 18(-0.5) | 40 | [-2] | [3] | [-8] | -60 | -22 | RG | -0.2 | Wait? | | (-3) | 2 | -24 | 6 | -8 | -1.4,25 | 59 | | 12 | Jul/14 | 15 | 167.53 | 170.09 | 173.08(0.03) | 172.59(-0.03) | 172.12(-0.05) | 172.61 | 1.3 | | 12 | 19(-1.2) | 50 | [2] | [-1] | [6] | -40 | -72 | RG | 0.7 | Wait? | | (-1) | -4 | 11 | 11 | 3 | -0.6,25 | 62 | | 13 | Jul/14 | 14 | 167.53 | 170.09 | 173.04(0.01) | 172.64(-0.05) | 172.21(-0.19) | 172.35 | 1.3 | | 12 | 20(-0.7) | 50 | [1] | [-12] | [5] | -58 | -96 | RG | 0.2 | Wait | | (2) | -14 | 15 | -4 | 2 | -0.9,15 | 62 | | 14 | Jul/14 | 13 | 167.53 | 170.09 | 173.04(0) | 172.72(-0.1) | 172.53(-0.07) | 171.99 | 1.2 | | 12 | 20(-0.4) | 50 | [0] | [-6] | [-4] | -77 | -78 | DR | -0.7 | HoldShort | | (-1) | -5 | 4 | -28 | -10 | -1.3,6 | 62 | | 15 | Jul/14 | 12 | 167.53 | 170.09 | 173.02(0.01) | 172.89(-0.13) | 172.65(-0.11) | 171.91 | 1.1 | | 12 | 21(-0.4) | 50 | [1] | [-9] | [-5] | -72 | -97 | DR | -0.9 | OpenShort | | (1) | -8 | 7 | -37 | -12 | -1.4,13 | 62 | | | | |
| 16 | Jul/14 | 11 | 167.53 | 170.09 | 173.02(0) | 173.11(-0.12) | 172.84(-0.13) | 171.75 | 1.1 | | 12 | 21(-0.3) | 15 | [0] | [-11] | [-23] | -46 | -103 | DR | -1.3 | OpenShort | | (0) | -9 | -55 | -12 | -20 | -1.5,42 | 62 | | 17 | Jul/14 | 10 | 167.53 | 170.09 | 173.01(0.05) | 173.31(-0.05) | 172.84(-0) | 173.06 | 1.4 | | 12 | 22(-0.8) | 50 | [4] | [2] | [-12] | 7 | -49 | CR | 0 | HoldShort | | (3) | -0 | -37 | 1 | -1 | 0.1,54 | 62 | | 18 | Jul/14 | 9 | 167.53 | 170.09 | 172.93(0.06) | 173.39(0.01) | 173.06(0.08) | 173.95 | 1.7 | | 12 | 22(-2.6) | 50 | [4] | [10] | [22] | 39 | 20 | UT | 1 | OpenLong? | | (5) | 6 | 57 | 9 | 20 | 1.2,59 | 62 | | 19 | Jul/13 | 15 | 167.19 | 169.28 | 172.83(0.06) | 173.38(-0.07) | 172.91(-0.13) | 172.61 | 1.5 | | 11 | 25(-15.4) | 50 | [4] | [-8] | [-6] | -11 | -102 | DR | -0.3 | OpenShort? | | (2) | -9 | -9 | -13 | -16 | -0.2,44 | 65 | | 20 | Jul/13 | 14 | 167.19 | 169.28 | 172.72(0.15) | 173.49(-0.04) | 173.13(-0.14) | 172.82 | 1.5 | | 11 | 40(-8.1) | 50 | [11] | [-6] | [-5] | 4 | -171 | DR | -0.2 | OpenShort | | (5) | -10 | -3 | -15 | -19 | 0.1,51 | 65 | | | | |
| 21 | Jul/13 | 13 | 167.19 | 169.28 | 172.46(0.15) | 173.55(-0.01) | 173.38(-0.11) | 172.89 | 1.6 | | 11 | 48(-3.7) | 50 | [11] | [-2] | [-8] | 12 | -154 | DR | -0.3 | OpenShort | | (12) | -8 | -7 | -19 | -20 | 0.2,57 | 65 | | 22 | Jul/13 | 12 | 167.19 | 169.28 | 172.21(0.13) | 173.56(0.07) | 173.56(-0.09) | 173.05 | 1.6 | | 11 | 52(-1.5) | 50 | [9] | [2] | [-8] | 29 | -99 | CR | -0.3 | HoldShort | | (12) | -6 | -7 | -16 | -20 | 0.4,69 | 65 | | 23 | Jul/13 | 11 | 167.19 | 169.28 | 171.99(0.1) | 173.44(0.07) | 173.72(-0.07) | 173.21 | 1.6 | | 11 | 54(-2) | 50 | [7] | [2] | [-10] | 48 | -45 | CR | -0.3 | HoldShort | | (10) | -5 | -20 | -10 | -20 | 0.6,83 | 65 | | 24 | Jul/13 | 10 | 167.19 | 169.28 | 171.81(0.14) | 173.32(0.11) | 173.72(-0) | 173.7 | 1.8 | | 11 | 56(-4.3) | 50 | [10] | [10] | [-6] | 68 | -27 | CR | -0.1 | HoldShort | | (10) | -0 | -15 | -5 | -5 | 0.9,95 | 65 | | 25 | Jul/13 | 9 | 167.19 | 169.28 | 171.57(0.2) | 173.14(0.13) | 173.85(0.07) | 174.05 | 1.9 | | 11 | 60(-3.5) | 50 | [14] | [16] | [3] | 77 | -39 | UT | 0.1 | HoldLong? | | (12) | 5 | 10 | -4 | 7 | 1.1,99 | 65 | | | | |
| 26 | Jul/12 | 15 | 166.74 | 168.5 | 171.23(0.21) | 172.91(0.12) | 173.72(0.09) | 173.81 | 2 | | 9 | 63(-0.6) | 50 | [15] | [17] | [0] | 77 | -34 | UT | 0 | HoldLong? | | (15) | 6 | -1 | -4 | 12 | 1.1,99 | 66 | | 27 | Jul/12 | 14 | 166.74 | 168.5 | 170.87(0.08) | 172.7(0.13) | 173.56(0.23) | 173.82 | 2 | | 9 | 64(2.8) | 50 | [6] | [25] | [1] | 83 | 148 | UT | 0.1 | OpenLong | | (16) | 16 | -1 | -2 | 16 | 1.3,100 | 66 | | 28 | Jul/12 | 13 | 166.74 | 168.5 | 170.73(0.11) | 172.47(0.11) | 173.15(0.2) | 173.86 | 2 | | 9 | 61(3.1) | 50 | [8] | [22] | [4] | 88 | 121 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | 0 | 20 | 1.5,100 | 66 | | 29 | Jul/12 | 12 | 166.74 | 168.5 | 170.55(0.12) | 172.27(0.18) | 172.8(0.22) | 173.73 | 2 | | 9 | 58(3.8) | 50 | [9] | [27] | [7] | 90 | 126 | UT | 0.5 | OpenLong | | (8) | 16 | 14 | 6 | 18 | 1.6,100 | 66 | | 30 | Jul/12 | 11 | 166.74 | 168.5 | 170.34(0.1) | 171.95(0.34) | 172.42(0.19) | 173.4 | 1.9 | | 9 | 54(3.7) | 50 | [7] | [30] | [5] | 88 | 129 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 2 | -13 | 1.6,98 | 66 | | | | |
| 31 | Jul/12 | 10 | 166.74 | 168.5 | 170.17(0.07) | 171.36(0.3) | 172.09(0.15) | 173 | 1.8 | | 9 | 51(3.2) | 50 | [5] | [25] | [18] | 88 | 139 | UT | 0.5 | OpenLong | | (7) | 11 | 53 | 3 | 4 | 1.6,98 | 66 | | 32 | Jul/12 | 9 | 166.74 | 168.5 | 170.05(0.04) | 170.85(0.17) | 171.83(0.02) | 171.77 | 1.4 | | 9 | 47(0) | 50 | [3] | [10] | [-4] | 73 | 64 | CR | -0 | HoldShort? | | (3) | 1 | -12 | -1 | 1 | 1,98 | 66 | | 33 | Jul/9 | 15 | 166.25 | 168.01 | 169.99(0.01) | 170.55(0.15) | 171.8(0.03) | 172.07 | 1.9 | | 9 | 47(-4) | 45 | [1] | [10] | [6] | 82 | 117 | UT | 0.2 | HoldLong? | | (4) | 2 | 9 | 1 | 20 | 1.3,99 | 73 | | 34 | Jul/9 | 14 | 166.25 | 168.01 | 169.98(0.07) | 170.3(0.17) | 171.75(0.15) | 171.86 | 1.8 | | 9 | 51(1.8) | 50 | [5] | [20] | [4] | 78 | 79 | UT | 0.1 | OpenLong | | (0) | 11 | 4 | 1 | 20 | 1.2,98 | 73 | | 35 | Jul/9 | 13 | 166.25 | 168.01 | 169.86(0.07) | 170.01(0.27) | 171.48(0.5) | 171.75 | 1.8 | | 9 | 50(1.8) | 50 | [5] | [49] | [3] | 77 | 163 | UT | 0.2 | OpenLong | | (5) | 36 | 2 | 7 | 14 | 1.2,97 | 73 | | | | |
| 36 | Jul/9 | 12 | 166.25 | 168.01 | 169.74(0.08) | 169.55(0.29) | 170.63(0.45) | 171.7 | 1.8 | | 9 | 48(2.1) | 50 | [6] | [46] | [7] | 80 | 152 | UT | 0.7 | OpenLong | | (5) | 32 | 4 | 21 | 20 | 1.3,97 | 73 | | 37 | Jul/9 | 11 | 166.25 | 168.01 | 169.61(0.07) | 169.05(0.04) | 169.86(0.33) | 171.6 | 1.7 | | 9 | 46(2) | 50 | [5] | [28] | [12] | 75 | 132 | UT | 1.2 | OpenLong | | (6) | 24 | -10 | 44 | 20 | 1.4,90 | 73 | | 38 | Jul/9 | 10 | 166.25 | 168.01 | 169.5(0.1) | 168.98(0.1) | 169.31(0.27) | 171.84 | 1.8 | | 9 | 44(3.5) | 50 | [7] | [27] | [32] | 56 | 109 | UT | 1.9 | OpenLong | | (6) | 19 | 56 | 33 | 20 | 1.7,63 | 73 | | 39 | Jul/9 | 9 | 166.25 | 168.01 | 169.33(0.03) | 168.82(0.06) | 168.85(0.19) | 170.53 | 1.4 | | 9 | 40(-0.1) | 50 | [2] | [18] | [51] | 18 | 88 | UT | 1.3 | OpenLong? | | (4) | 14 | 134 | 12 | 20 | 1,43 | 73 | | 40 | Jul/8 | 15 | 165.75 | 167.59 | 169.27(-0.09) | 168.73(-0.15) | 168.53(0.03) | 167.47 | 0.6 | | 7 | 40(-0.7) | 0 | [-6] | [-4] | [-10] | -58 | -15 | RG | -0.8 | SmallLong? | | (-4) | 2 | -18 | -16 | -20 | -1.4,27 | 60 | | | | |
| 41 | Jul/8 | 14 | 165.75 | 167.59 | 169.43(-0.02) | 168.98(-0.16) | 168.48(0.14) | 167.87 | 0.7 | | 7 | 41(1.3) | 30 | [-2] | [5] | [-15] | -43 | -34 | RG | -0.5 | Wait | | (-6) | 10 | -42 | -0 | -12 | -1.3,40 | 60 | | 42 | Jul/8 | 13 | 165.75 | 167.59 | 169.47(0.01) | 169.25(-0.1) | 168.24(-0.25) | 168.83 | 1.1 | | 7 | 40(0) | 20 | [1] | [-21] | [-7] | -18 | -113 | DR | 0.5 | OpenShort | | (1) | -18 | -31 | 18 | 5 | -0.6,47 | 60 | | 43 | Jul/8 | 12 | 165.75 | 167.59 | 169.46(0.02) | 169.43(-0.13) | 168.65(-0.08) | 169.54 | 1.3 | | 7 | 40(-0.4) | 50 | [2] | [-9] | [15] | -11 | -41 | RG | 0.8 | SmallShort | | (2) | -6 | 26 | 20 | 20 | 0.1,37 | 60 | | 44 | Jul/8 | 11 | 165.75 | 167.59 | 169.42(0.01) | 169.65(-0.03) | 168.79(-0.08) | 168.95 | 1.1 | | 7 | 40(-0.5) | 50 | [1] | [-6] | [19] | -42 | -60 | RG | 0.1 | Wait | | (0) | -6 | 77 | -26 | -20 | -0.4,18 | 60 | | 45 | Jul/8 | 10 | 165.75 | 167.59 | 169.41(-0.03) | 169.71(-0.13) | 168.92(-0.33) | 167.2 | 0.5 | | 7 | 41(2.4) | 15 | [-2] | [-29] | [-3] | -71 | -182 | RG | -1.5 | SmallLong | | (-3) | -24 | 23 | -28 | -20 | -1.9,27 | 60 | | | | |
| 46 | Jul/8 | 9 | 165.75 | 167.59 | 169.47(-0.04) | 169.93(-0.14) | 169.47(-0.46) | 166.69 | 0.3 | | 7 | 38(4.2) | -5 | [-3] | [-39] | [-72] | -72 | -235 | RG | -2.5 | SmallLong? | | (-4) | -34 | -180 | -26 | -20 | -2.5,41 | 60 | | 47 | Jul/7 | 15 | 165.58 | 167.45 | 169.54(0.08) | 170.17(0.09) | 170.25(0.03) | 170.9 | 1.8 | | 9 | 34(-2.7) | 50 | [6] | [9] | [11] | 37 | 7 | UT | 0.7 | OpenLong? | | (6) | 2 | 29 | 4 | 9 | 1.4,52 | 59 | | 48 | Jul/7 | 14 | 165.58 | 167.45 | 169.4(0.09) | 170.01(0.09) | 170.2(-0.18) | 170.22 | 1.6 | | 9 | 37(-3.6) | 50 | [7] | [-6] | [9] | 12 | -88 | RG | 0 | Wait | | (5) | -13 | 27 | 4 | -10 | 0.8,42 | 59 | | 49 | Jul/7 | 13 | 165.58 | 167.45 | 169.24(0.08) | 169.85(0.02) | 170.51(0.01) | 169.59 | 1.4 | | 9 | 40(-3) | 50 | [6] | [5] | [-7] | 5 | -59 | CR | -0.8 | HoldShort | | (6) | 1 | -17 | 2 | -15 | 0.3,47 | 59 | | 50 | Jul/7 | 12 | 165.58 | 167.45 | 169.1(0.09) | 169.82(-0.04) | 170.49(0.06) | 169.98 | 1.5 | | 9 | 43(-2.5) | 50 | [7] | [7] | [-6] | 26 | -27 | CR | -0.4 | HoldShort | | (7) | 5 | -26 | 9 | 12 | 0.7,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|