|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.0100 One month high (close): $166.5100
AXP Daily Change: 0.92% Daily StdDev 1.36% AXP EMA_5_Trend: 0.16% 10Minute StdDev: $1.4953
Latest Price : $166.02(0.92%) | Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.8) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 163.53 | 163.74 | 162.43(0.23) | 164.39(0.06) | 164.81(0.1) | 165.29 | 0.7 | | 4 | 113(0.2) | 50 | [17] | [15] | [6] | 74 | -37 | UT | 0.2 | OpenLong? | | (16) | 7 | 11 | 0 | 20 | 1,99 | 53 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.39(hourly_sma_10 -0.54%) 163.74(daily_ema_10 -0.94%) 163.53(daily_ema_20 -1.06%) 162.43(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 163.15 | 163.51 | 162.06(0.19) | 164.29(0.09) | 164.64(0.25) | 165.02 | 0.7 | | 3 | 112(11.8) | 50 | [14] | [25] | [5] | 76 | 45 | UT | 0.1 | OpenLong? | | (16) | 18 | 12 | 3 | 12 | 1.1,98 | 51 | | 3 | Jun/22 | 14 | 163.15 | 163.51 | 161.75(0.08) | 164.14(0.1) | 164.24(0.21) | 164.74 | 0.6 | | 3 | 101(3.2) | 45 | [6] | [20] | [3] | 74 | 151 | UT | 0.2 | OpenLong | | (13) | 15 | 6 | 4 | 4 | 1.1,96 | 51 | | 4 | Jun/22 | 13 | 163.15 | 163.51 | 161.62(0.09) | 163.98(0.16) | 163.9(-0.03) | 164.6 | 0.5 | | 3 | 97(3.2) | 35 | [6] | [5] | [4] | 74 | 81 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | 7 | -5 | 1.2,94 | 51 | | 5 | Jun/22 | 12 | 163.15 | 163.51 | 161.47(0.07) | 163.73(0.26) | 163.96(-0.01) | 164.41 | 0.5 | | 3 | 94(3.3) | 20 | [5] | [10] | [-2] | 66 | 105 | CR | 0.2 | HoldShort | | (6) | -1 | -1 | 2 | -20 | 1.2,86 | 51 | | | | |
| 6 | Jun/22 | 11 | 163.15 | 163.51 | 161.35(0.1) | 163.31(0.38) | 163.98(0.03) | 164.43 | 0.5 | | 3 | 91(3.6) | 50 | [7] | [17] | [16] | 63 | 95 | UT | 0.2 | OpenLong | | (6) | 2 | 60 | -8 | -20 | 1.3,80 | 51 | | 7 | Jun/22 | 10 | 163.15 | 163.51 | 161.19(0.04) | 162.69(0.28) | 163.94(-0.07) | 163.01 | -0.1 | | 3 | 87(-0.9) | -0 | [3] | [6] | [-6] | 52 | 51 | CR | -0.4 | HoldShort | | (4) | -5 | -1 | -11 | -20 | 0.8,82 | 51 | | 8 | Jun/22 | 9 | 163.15 | 163.51 | 161.13(-0.02) | 162.24(0.28) | 163.94(-0) | 163.05 | -0 | | 3 | 88(-4.4) | -50 | [-1] | [10] | [-29] | 61 | 140 | RG | -0.4 | Wait? | | (3) | -0 | -78 | -6 | -20 | 0.8,91 | 51 | | 9 | Jun/21 | 15 | 162.87 | 163.67 | 161.16(-0.01) | 161.79(0.42) | 164.05(0.34) | 164.89 | 0.7 | | 5 | 93(4.4) | 45 | [-1] | [39] | [10] | 88 | 326 | UR | 0.3 | SmallShort? | | (3) | 24 | 16 | 8 | 20 | 1.5,100 | 53 | | 10 | Jun/21 | 14 | 162.87 | 163.67 | 161.17(-0.02) | 161.12(0.41) | 163.5(0.53) | 164.51 | 0.6 | | 5 | 88(-1.6) | 45 | [-1] | [52] | [11] | 85 | 365 | UR | 0.4 | SmallShort | | (-1) | 38 | 11 | 17 | 20 | 1.4,100 | 53 | | | | |
| 11 | Jun/21 | 13 | 162.87 | 163.67 | 161.2(-0.03) | 160.47(0.4) | 162.64(0.75) | 164.24 | 0.5 | | 5 | 90(-2.3) | 40 | [-2] | [67] | [20] | 80 | 412 | UR | 0.6 | SmallShort | | (-2) | 53 | 28 | 26 | 20 | 1.2,100 | 53 | | 12 | Jun/21 | 12 | 162.87 | 163.67 | 161.25(-0.05) | 159.83(0.29) | 161.43(0.63) | 163.57 | 0.2 | | 5 | 92(-5.3) | 35 | [-4] | [54] | [21] | 64 | 352 | UR | 0.8 | SmallShort | | (-4) | 45 | 22 | 36 | 20 | 0.9,91 | 53 | | 13 | Jun/21 | 11 | 162.87 | 163.67 | 161.33(-0.09) | 159.37(0.07) | 160.43(0.56) | 163.06 | 0.1 | | 5 | 97(-5.2) | 20 | [-6] | [41] | [31] | 34 | 345 | UR | 1 | SmallShort | | (-5) | 40 | 41 | 35 | 20 | 0.6,69 | 53 | | 14 | Jun/21 | 10 | 162.87 | 163.67 | 161.48(-0.12) | 159.26(0.03) | 159.53(0.5) | 162.1 | -0.3 | | 5 | 103(-4.3) | 20 | [-9] | [35] | [41] | 1 | 291 | UR | 0.9 | SmallShort | | (-9) | 36 | 80 | 25 | 20 | 0.2,46 | 53 | | 15 | Jun/21 | 9 | 162.87 | 163.67 | 161.68(-0.16) | 159.22(-0.11) | 158.74(0.29) | 160.26 | -0.9 | | 5 | 107(-2.8) | 50 | [-11] | [14] | [38] | -45 | 148 | UR | 0.5 | SmallShort? | | (-13) | 21 | 92 | 11 | 20 | -0.5,18 | 53 | | | | |
| 16 | Jun/18 | 15 | 162.49 | 163.74 | 161.94(-0.23) | 159.4(-0.18) | 158.29(0.04) | 158.17 | -1.4 | | 3 | 110(8.2) | -35 | [-16] | [-10] | [-5] | -72 | 15 | DT | -0 | OpenShort? | | (-17) | 3 | -16 | 7 | -11 | -1.2,8 | 50 | | 17 | Jun/18 | 14 | 162.49 | 163.74 | 162.32(-0.24) | 159.69(-0.21) | 158.23(-0.05) | 158.54 | -1.3 | | 3 | 101(0.3) | -35 | [-18] | [-18] | [-0] | -73 | 16 | DT | 0.1 | OpenShort | | (-16) | -4 | -3 | 9 | -11 | -1.2,7 | 50 | | 18 | Jun/18 | 13 | 162.49 | 163.74 | 162.71(-0.25) | 160.02(-0.31) | 158.31(-0.42) | 158.6 | -1.3 | | 3 | 101(2.5) | -45 | [-19] | [-50] | [9] | -78 | -93 | DP | 0.1 | OpenShort | | (-17) | -32 | 22 | 9 | 4 | -1.3,5 | 50 | | 19 | Jun/18 | 12 | 162.49 | 163.74 | 163.12(-0.25) | 160.52(-0.44) | 158.98(-0.45) | 158.11 | -1.4 | | 3 | 99(6) | -50 | [-19] | [-57] | [1] | -92 | -160 | DP | -0.3 | OpenShort | | (-19) | -34 | 4 | 4 | -10 | -1.7,1 | 50 | | 20 | Jun/18 | 11 | 162.49 | 163.74 | 163.53(-0.25) | 161.22(-0.44) | 159.7(-0.5) | 158.01 | -1.5 | | 3 | 93(9.3) | -50 | [-19] | [-61] | [-4] | -100 | -205 | BT | -0.6 | OpenLong | | (-19) | -38 | 6 | -9 | -20 | -2,0 | 50 | | | | |
| 21 | Jun/18 | 10 | 162.49 | 163.74 | 163.93(-0.23) | 161.93(-0.45) | 160.5(-0.41) | 157.88 | -1.5 | | 3 | 83(12.9) | -50 | [-17] | [-54] | [-23] | -105 | -232 | DT | -1 | HoldShort | | (-18) | -31 | -46 | -6 | -20 | -2.4,5 | 50 | | 22 | Jun/18 | 9 | 162.49 | 163.74 | 164.31(-0.19) | 162.66(-0.39) | 161.16(-0.36) | 158.93 | -1.2 | | 3 | 70(12.5) | -50 | [-14] | [-47] | [-51] | -105 | -222 | DT | -1 | HoldShort? | | (-15) | -27 | -130 | -5 | -20 | -2.5,8 | 50 | | 23 | Jun/17 | 15 | 162.41 | 164.48 | 164.63(-0.08) | 163.3(-0.25) | 161.74(-0.2) | 161.96 | -0.1 | | 8 | 58(6.6) | 20 | [-6] | [-26] | [6] | -74 | -127 | RG | 0.1 | Wait? | | (-8) | -15 | 10 | 14 | -1 | -1.5,14 | 59 | | 24 | Jun/17 | 14 | 162.41 | 164.48 | 164.77(-0.05) | 163.71(-0.26) | 162.06(-0.42) | 161.72 | -0.2 | | 8 | 51(3.3) | 5 | [-4] | [-43] | [-6] | -86 | -250 | RG | -0.2 | Wait | | (-7) | -32 | -14 | 8 | -20 | -1.8,9 | 59 | | 25 | Jun/17 | 13 | 162.41 | 164.48 | 164.85(-0.04) | 164.13(-0.22) | 162.75(-0.37) | 162.04 | -0.1 | | 8 | 48(3.5) | 30 | [-3] | [-38] | [8] | -90 | -228 | RG | -0.5 | Wait | | (-3) | -28 | 38 | -8 | -20 | -1.8,5 | 59 | | | | |
| 26 | Jun/17 | 12 | 162.41 | 164.48 | 164.92(-0.09) | 164.49(-0.27) | 163.36(-0.49) | 161.15 | -0.4 | | 8 | 45(7.4) | -20 | [-7] | [-50] | [-22] | -115 | -266 | DT | -1.5 | HoldShort | | (-5) | -37 | -28 | -34 | -20 | -2.6,0 | 59 | | 27 | Jun/17 | 11 | 162.41 | 164.48 | 165.07(-0.06) | 164.94(-0.28) | 164.17(-0.42) | 161.82 | -0.2 | | 8 | 37(5.9) | -5 | [-5] | [-44] | [-36] | -111 | -249 | RG | -1.9 | SmallLong | | (-5) | -32 | -74 | -34 | -20 | -2.7,7 | 59 | | 28 | Jun/17 | 10 | 162.41 | 164.48 | 165.07(-0) | 165.41(-0.19) | 164.86(-0.3) | 163.56 | 0.4 | | 8 | 31(1.3) | 5 | [-0] | [-30] | [-30] | -66 | -182 | DR | -1.3 | OpenShort | | (-1) | -23 | -67 | -28 | -20 | -1.6,24 | 59 | | 29 | Jun/17 | 9 | 162.41 | 164.48 | 165.19(0.03) | 165.73(-0.07) | 165.35(-0.1) | 165.17 | 0.8 | | 8 | 30(-0.6) | 45 | [2] | [-10] | [-2] | -13 | -60 | DR | -0.2 | OpenShort? | | (3) | -8 | 3 | -13 | -7 | -0,37 | 59 | | 30 | Jun/16 | 15 | 162.08 | 164.75 | 165.14(0.02) | 165.85(-0.05) | 165.52(-0.07) | 165.09 | 0.8 | | 12 | 31(2.5) | 45 | [2] | [-6] | [-7] | -10 | -40 | DR | -0.4 | OpenShort? | | (1) | -5 | -5 | -20 | -19 | -0.1,43 | 68 | | | | |
| 31 | Jun/16 | 14 | 162.08 | 164.75 | 165.1(0.04) | 165.94(-0.01) | 165.63(-0.05) | 165.21 | 0.9 | | 12 | 28(-0.8) | 50 | [3] | [-3] | [-5] | 17 | -49 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -11 | -20 | 0.1,64 | 68 | | 32 | Jun/16 | 13 | 162.08 | 164.75 | 165.04(0.04) | 165.95(-0.01) | 165.71(-0.15) | 165.26 | 0.9 | | 12 | 29(-0.7) | 35 | [3] | [-10] | [-15] | 26 | -76 | DR | -0.4 | OpenShort | | (3) | -12 | -33 | -7 | -20 | 0.2,71 | 68 | | 33 | Jun/16 | 12 | 162.08 | 164.75 | 164.97(0.07) | 165.96(0.08) | 165.96(-0.08) | 166.05 | 1.1 | | 12 | 30(0) | 50 | [5] | [-1] | [-1] | 50 | -31 | DR | 0.1 | OpenShort | | (5) | -6 | 2 | -3 | -12 | 1,75 | 68 | | 34 | Jun/16 | 11 | 162.08 | 164.75 | 164.86(0.07) | 165.83(0.16) | 166.1(-0.04) | 166 | 1.1 | | 12 | 30(-0.3) | 50 | [5] | [5] | [1] | 49 | -19 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -15 | -20 | 1.1,71 | 68 | | 35 | Jun/16 | 10 | 162.08 | 164.75 | 164.74(0.07) | 165.57(0.13) | 166.17(-0.04) | 165.63 | 1 | | 12 | 30(-0.7) | 50 | [5] | [4] | [-5] | 46 | -39 | CR | -0.5 | HoldShort | | (4) | -3 | 1 | -20 | -20 | 0.8,76 | 68 | | | | |
| 36 | Jun/16 | 9 | 162.08 | 164.75 | 164.63(0.08) | 165.35(0.09) | 166.24(0.03) | 165.62 | 1 | | 12 | 31(-0.1) | 50 | [6] | [8] | [-16] | 60 | -21 | CR | -0.6 | HoldShort? | | (5) | 2 | -37 | -16 | -7 | 0.9,87 | 68 | | 37 | Jun/15 | 15 | 161.62 | 164.7 | 164.5(0.1) | 165.2(0.16) | 166.19(0.13) | 166.5 | 1.3 | | 14 | 31(2.6) | 50 | [8] | [20] | [-2] | 93 | 44 | CR | 0.3 | OpenShort? | | (8) | 10 | -10 | -5 | 19 | 1.8,98 | 75 | | 38 | Jun/15 | 14 | 161.62 | 164.7 | 164.34(0.12) | 164.94(0.18) | 165.97(0.24) | 166.73 | 1.3 | | 14 | 28(2.7) | 50 | [9] | [29] | [9] | 105 | 85 | UT | 0.7 | HoldLong | | (8) | 18 | 15 | 2 | 20 | 2.2,100 | 75 | | 39 | Jun/15 | 13 | 161.62 | 164.7 | 164.14(0.11) | 164.65(0.13) | 165.57(0.36) | 166.37 | 1.2 | | 14 | 25(2.6) | 50 | [8] | [36] | [10] | 107 | 118 | UT | 0.8 | HoldLong | | (8) | 27 | 16 | 4 | 20 | 2.3,99 | 75 | | 40 | Jun/15 | 12 | 161.62 | 164.7 | 163.95(0.1) | 164.44(0.1) | 164.97(0.31) | 165.99 | 1.1 | | 14 | 23(2.8) | 50 | [8] | [30] | [15] | 107 | 95 | UT | 1.2 | HoldLong | | (7) | 23 | 27 | 13 | 20 | 2.3,99 | 75 | | | | |
| 41 | Jun/15 | 11 | 161.62 | 164.7 | 163.78(0.07) | 164.27(0.08) | 164.46(0.15) | 165.34 | 1 | | 14 | 20(2) | 50 | [5] | [17] | [7] | 99 | 64 | UT | 1.1 | OpenLong | | (6) | 11 | -3 | 33 | 20 | 2,99 | 75 | | 42 | Jun/15 | 10 | 161.62 | 164.7 | 163.66(0.07) | 164.13(0.09) | 164.21(0.18) | 165.41 | 1 | | 14 | 18(3.1) | 50 | [5] | [20] | [17] | 95 | 83 | UT | 1.7 | OpenLong | | (6) | 14 | 29 | 25 | 20 | 2.5,82 | 75 | | 43 | Jun/15 | 9 | 161.62 | 164.7 | 163.54(0.04) | 163.98(0.05) | 163.92(0.12) | 164.72 | 0.8 | | 14 | 15(0.8) | 50 | [3] | [13] | [22] | 69 | 58 | UT | 1.4 | OpenLong? | | (4) | 9 | 57 | 7 | 18 | 2.1,66 | 75 | | 44 | Jun/14 | 15 | 161.14 | 164.44 | 163.47(-0.03) | 163.89(-0.02) | 163.73(-0.11) | 163.38 | 0.6 | | 14 | 14(-0.7) | 25 | [-2] | [-8] | [-5] | -1 | -7 | RG | -0.6 | Wait? | | (0) | -8 | -3 | -16 | -18 | -0.2,54 | 68 | | 45 | Jun/14 | 14 | 161.14 | 164.44 | 163.52(-0.02) | 163.92(0.01) | 163.91(-0.1) | 163.46 | 0.6 | | 14 | 15(-1.3) | 20 | [-2] | [-6] | [-11] | 21 | -6 | RG | -0.8 | SmallLong | | (-1) | -8 | -26 | -8 | -19 | -0.1,73 | 68 | | | | |
| 46 | Jun/14 | 13 | 161.14 | 164.44 | 163.56(-0.02) | 163.9(0.06) | 164.08(0.02) | 164.07 | 0.8 | | 14 | 16(-1.1) | 50 | [-2] | [5] | [1] | 49 | 57 | UR | -0 | SmallShort | | (-1) | 2 | 5 | -3 | -4 | 0.8,79 | 68 | | 47 | Jun/14 | 12 | 161.14 | 164.44 | 163.59(-0.02) | 163.81(0.04) | 164.05(0.01) | 163.96 | 0.7 | | 14 | 17(-1.9) | 50 | [-2] | [3] | [2] | 48 | 44 | UR | -0.1 | SmallShort | | (-1) | 1 | 8 | 0 | -3 | 0.6,83 | 68 | | 48 | Jun/14 | 11 | 161.14 | 164.44 | 163.63(-0.04) | 163.74(0.07) | 164.04(-0.01) | 163.78 | 0.7 | | 14 | 19(-1.9) | 25 | [-3] | [3] | [-6] | 44 | 50 | RG | -0.4 | Wait | | (-2) | -1 | -22 | 15 | -13 | 0.2,89 | 68 | | 49 | Jun/14 | 10 | 161.14 | 164.44 | 163.7(-0.03) | 163.62(0.09) | 164.05(0.08) | 164.29 | 0.8 | | 14 | 21(-0.3) | 50 | [-2] | [10] | [4] | 59 | 95 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 20 | 6 | 0.7,91 | 68 | | 50 | Jun/14 | 9 | 161.14 | 164.44 | 163.75(-0.01) | 163.47(0.1) | 163.92(0.12) | 164.29 | 0.8 | | 14 | 21(-0.6) | 50 | [-1] | [14] | [9] | 48 | 75 | UR | 0.5 | SmallShort? | | (-2) | 9 | 15 | 16 | 14 | 0.7,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|